S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
142,50 22:10 |
143,89 143,81 |
-0,91 % -1,31 |
145,38 142,28 |
336,32 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,4800 22:00 |
168,7900 167,9300 |
-0,27 % -0,45 |
172,0000 167,3200 |
338,11 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,56 22:10 |
231,12 231,72 |
-1,80 % -4,16 |
236,46 227,16 |
345,25 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
324,4100 22:00 |
321,4900 322,0900 |
+0,72 % 2,32 |
330,1300 319,8300 |
353,06 Tsd. | |
|
Corpay Inc US2199481068 |
285,56 22:10 |
285,92 285,98 |
-0,15 % -0,42 |
288,84 284,02 |
353,79 Tsd. | |
|
Waters Corp US9418481035 |
310,29 22:10 |
305,08 305,31 |
+1,63 % 4,98 |
320,64 305,08 |
353,98 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
220,8600 22:00 |
218,3200 218,0400 |
+1,29 % 2,82 |
226,9900 218,2784 |
354,73 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,14 22:10 |
204,64 205,04 |
+1,02 % 2,10 |
212,17 204,05 |
359,07 Tsd. | |
|
Axon Enterprise US05464C1018 |
310,8100 22:00 |
312,4500 313,1100 |
-0,73 % -2,30 |
316,8399 307,9900 |
363,76 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 22:10 |
203,77 203,15 |
+2,42 % 4,92 |
211,85 203,77 |
385,44 Tsd. | |
|
Gartner Inc US3666511072 |
461,99 22:10 |
459,30 457,42 |
+1,00 % 4,57 |
474,56 457,81 |
396,08 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.659,8800 22:00 |
3.786,0000 3.805,7800 |
-3,83 % -145,90 |
3.786,0000 3.643,0450 |
432,92 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
209,72 22:10 |
210,27 209,49 |
+0,11 % 0,23 |
215,42 209,35 |
440,97 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
373,75 22:10 |
377,88 381,54 |
-2,04 % -7,79 |
384,52 372,78 |
451,26 Tsd. | |
|
Loews Corporation US5404241086 |
78,31 22:10 |
78,26 77,92 |
+0,50 % 0,39 |
79,69 77,90 |
457,24 Tsd. |