S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
464,76 15:33 |
463,00 461,99 |
+0,60 % 2,77 |
464,76 460,19 |
3,52 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
441,52 15:31 |
442,07 441,67 |
-0,03 % -0,15 |
442,87 440,54 |
3,59 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,72 15:30 |
146,72 145,68 |
+0,71 % 1,04 |
146,72 146,72 |
3,60 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,37 15:33 |
224,27 221,81 |
+1,60 % 3,56 |
225,63 224,27 |
3,61 Tsd. | |
|
Assurant Inc US04621X1081 |
171,25 15:33 |
170,83 169,59 |
+0,98 % 1,66 |
171,58 169,26 |
3,83 Tsd. | |
|
Corpay Inc US2199481068 |
287,04 15:33 |
287,08 285,56 |
+0,52 % 1,48 |
287,43 285,66 |
3,92 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,57 15:32 |
373,80 373,75 |
+1,02 % 3,82 |
377,57 373,12 |
3,93 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,26 15:33 |
228,31 227,56 |
-0,13 % -0,30 |
228,94 227,02 |
3,96 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,4800 15:31 |
311,7700 310,6900 |
+0,90 % 2,79 |
313,4900 311,7700 |
4,05 Tsd. | |
|
F5 Inc US3156161024 |
174,5000 15:32 |
174,1100 173,7300 |
+0,44 % 0,77 |
175,2400 174,1100 |
4,13 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
551,47 15:33 |
554,30 547,04 |
+0,81 % 4,43 |
554,30 547,10 |
4,14 Tsd. | |
|
Snap on Inc US8330341012 |
276,64 15:31 |
276,64 273,47 |
+1,16 % 3,17 |
276,64 276,64 |
4,47 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
325,0100 15:33 |
326,5000 324,4100 |
+0,18 % 0,60 |
326,9200 323,0000 |
4,61 Tsd. | |
|
Packaging Corp US6951561090 |
195,03 15:33 |
195,46 194,24 |
+0,40 % 0,79 |
195,46 195,03 |
4,64 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,6950 15:32 |
314,0700 310,8100 |
+0,61 % 1,89 |
314,0700 311,6600 |
4,68 Tsd. |