S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,3800 24.07.24 |
196,5400 196,7600 |
-1,21 % -2,38 |
198,4400 191,9200 |
298,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
-1,10 % -2,29 |
209,00 204,08 |
299,48 Tsd. | |
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
-1,17 % -3,40 |
290,51 285,41 |
312,57 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
-2,89 % -113,42 |
3.891,0699 3.800,0000 |
322,14 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,30 24.07.24 |
267,39 266,69 |
-0,52 % -1,39 |
268,24 263,83 |
329,87 Tsd. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+0,01 % 0,02 |
234,24 230,06 |
334,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
+0,97 % 2,13 |
225,24 218,96 |
344,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9300 24.07.24 |
167,0700 167,0700 |
+0,51 % 0,86 |
169,0000 166,6800 |
346,12 Tsd. | |
Equinix Inc US29444U7000 |
794,1500 24.07.24 |
802,0000 802,9700 |
-1,10 % -8,82 |
807,0700 790,0000 |
353,11 Tsd. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+1,37 % 1,95 |
144,86 142,17 |
356,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,0400 24.07.24 |
221,5400 221,2500 |
-1,45 % -3,21 |
222,9425 216,5100 |
374,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,21 24.07.24 |
411,00 416,14 |
-3,11 % -12,93 |
415,56 401,21 |
375,64 Tsd. | |
Waters Corp US9418481035 |
305,31 24.07.24 |
300,32 300,83 |
+1,49 % 4,48 |
310,25 300,32 |
401,41 Tsd. | |
Gartner Inc US3666511072 |
457,42 24.07.24 |
462,89 467,50 |
-2,16 % -10,08 |
465,97 457,10 |
402,47 Tsd. | |
ANSYS Inc US03662Q1058 |
310,5500 24.07.24 |
319,4400 320,0800 |
-2,98 % -9,53 |
319,4400 309,4200 |
404,02 Tsd. |