S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
101,00 16:04 |
100,95 100,59 |
+0,40 % 0,41 |
101,19 100,66 |
15,71 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
242,70 16:08 |
242,56 241,93 |
+0,32 % 0,77 |
243,28 242,42 |
16,02 Tsd. | |
|
Equinix Inc US29444U7000 |
765,4500 16:08 |
770,7200 766,8300 |
-0,18 % -1,38 |
770,7200 761,1900 |
16,42 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,6350 16:06 |
204,4900 204,4000 |
-0,37 % -0,77 |
204,7600 203,1350 |
16,46 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
434,85 16:08 |
435,60 433,29 |
+0,36 % 1,56 |
435,81 432,79 |
16,85 Tsd. | |
|
Hubbell Incorporated US4435106079 |
373,07 16:08 |
372,47 371,15 |
+0,52 % 1,92 |
375,17 372,47 |
16,94 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
136,34 16:07 |
136,67 136,44 |
-0,07 % -0,10 |
137,40 135,94 |
17,52 Tsd. | |
|
Loews Corporation US5404241086 |
75,03 16:08 |
74,70 74,66 |
+0,50 % 0,37 |
75,10 74,67 |
17,59 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.963,1600 16:07 |
3.980,1200 3.977,4800 |
-0,36 % -14,32 |
3.984,5500 3.950,0000 |
17,63 Tsd. | |
|
Assurant Inc US04621X1081 |
163,63 16:06 |
162,12 161,61 |
+1,25 % 2,02 |
163,87 162,12 |
17,69 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
160,5700 16:08 |
162,9100 162,8800 |
-1,42 % -2,31 |
162,9100 160,5700 |
18,58 Tsd. | |
|
Equifax Inc US2944291051 |
239,61 16:09 |
240,92 240,26 |
-0,27 % -0,65 |
241,43 239,18 |
18,60 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,00 16:08 |
214,53 213,00 |
+0,94 % 2,00 |
215,08 213,02 |
19,73 Tsd. | |
|
Camden Property Trust US1331311027 |
108,27 16:08 |
108,64 108,01 |
+0,24 % 0,26 |
108,64 107,71 |
20,37 Tsd. | |
|
Teleflex Inc US8793691069 |
217,48 16:07 |
218,19 218,07 |
-0,27 % -0,59 |
218,19 216,47 |
20,71 Tsd. |