S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
297,0400 16:15 |
299,0000 298,5100 |
-0,49 % -1,47 |
299,7200 296,6560 |
18,97 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.960,8050 16:13 |
3.980,1200 3.977,4800 |
-0,42 % -16,68 |
3.984,5500 3.950,0000 |
20,23 Tsd. | |
|
Snap on Inc US8330341012 |
257,61 16:16 |
256,54 256,11 |
+0,59 % 1,50 |
258,00 256,54 |
20,39 Tsd. | |
|
Hubbell Incorporated US4435106079 |
371,77 16:16 |
372,47 371,15 |
+0,17 % 0,62 |
375,17 371,77 |
20,66 Tsd. | |
|
Equinix Inc US29444U7000 |
763,6600 16:16 |
770,7200 766,8300 |
-0,41 % -3,17 |
770,7200 761,1900 |
20,95 Tsd. | |
|
Loews Corporation US5404241086 |
75,03 16:15 |
74,70 74,66 |
+0,50 % 0,37 |
75,10 74,67 |
20,97 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
100,83 16:16 |
100,95 100,59 |
+0,24 % 0,24 |
101,19 100,66 |
21,12 Tsd. | |
|
Assurant Inc US04621X1081 |
163,27 16:16 |
162,12 161,61 |
+1,03 % 1,66 |
163,87 162,12 |
21,19 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
200,05 16:15 |
201,22 199,99 |
+0,03 % 0,06 |
201,62 199,63 |
22,85 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
286,34 16:16 |
287,16 287,30 |
-0,33 % -0,96 |
287,89 286,25 |
23,17 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,6800 16:16 |
1.057,1700 1.054,0300 |
+0,25 % 2,65 |
1.058,4800 1.053,2800 |
24,40 Tsd. | |
|
Equifax Inc US2944291051 |
238,86 16:17 |
240,92 240,26 |
-0,58 % -1,40 |
241,43 238,78 |
24,63 Tsd. | |
|
Waters Corp US9418481035 |
283,89 16:16 |
283,98 282,97 |
+0,33 % 0,92 |
285,74 283,70 |
25,03 Tsd. | |
|
Teleflex Inc US8793691069 |
215,93 16:14 |
218,19 218,07 |
-0,98 % -2,14 |
218,19 215,81 |
25,12 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
160,4800 16:16 |
162,9100 162,8800 |
-1,47 % -2,40 |
162,9100 160,4100 |
25,47 Tsd. |