S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
375,39 16:19 |
372,75 372,80 |
+0,69 % 2,59 |
376,71 372,75 |
20,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,31 16:21 |
242,56 241,93 |
+0,57 % 1,38 |
243,37 242,42 |
21,16 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.962,5000 16:19 |
3.980,1200 3.977,4800 |
-0,38 % -14,98 |
3.984,5500 3.950,0000 |
21,84 Tsd. | |
Loews Corporation US5404241086 |
75,14 16:21 |
74,70 74,66 |
+0,64 % 0,48 |
75,14 74,67 |
21,95 Tsd. | |
Equinix Inc US29444U7000 |
763,6100 16:21 |
770,7200 766,8300 |
-0,42 % -3,22 |
770,7200 761,1900 |
22,00 Tsd. | |
Hubbell Incorporated US4435106079 |
370,86 16:21 |
372,47 371,15 |
-0,08 % -0,29 |
375,17 370,86 |
22,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,73 16:21 |
100,95 100,59 |
+0,14 % 0,14 |
101,19 100,66 |
22,72 Tsd. | |
Assurant Inc US04621X1081 |
163,74 16:21 |
162,12 161,61 |
+1,32 % 2,13 |
163,87 162,12 |
24,40 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,90 16:20 |
201,22 199,99 |
-0,05 % -0,09 |
201,62 199,63 |
24,57 Tsd. | |
Equifax Inc US2944291051 |
238,42 16:21 |
240,92 240,26 |
-0,77 % -1,85 |
241,43 238,42 |
25,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
160,3600 16:20 |
162,9100 162,8800 |
-1,55 % -2,52 |
162,9100 160,1700 |
26,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
856,7100 16:20 |
852,2200 846,2000 |
+1,24 % 10,51 |
860,3900 844,2500 |
27,92 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,7500 16:21 |
1.057,1700 1.054,0300 |
+0,73 % 7,72 |
1.061,7500 1.053,2800 |
28,32 Tsd. | |
Public Storage US74460D1090 |
288,19 16:20 |
289,96 288,99 |
-0,28 % -0,80 |
290,50 287,97 |
28,76 Tsd. | |
IDEX Corporation US45167R1041 |
196,26 16:17 |
195,25 195,24 |
+0,52 % 1,02 |
196,75 194,72 |
28,88 Tsd. |