S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
243,37 16:16 |
242,56 241,93 |
+0,59 % 1,44 |
243,37 242,42 |
19,85 Tsd. | |
Snap on Inc US8330341012 |
257,61 16:16 |
256,54 256,11 |
+0,59 % 1,50 |
258,00 256,54 |
20,52 Tsd. | |
Hubbell Incorporated US4435106079 |
371,77 16:16 |
372,47 371,15 |
+0,17 % 0,62 |
375,17 371,77 |
20,70 Tsd. | |
Equinix Inc US29444U7000 |
763,6600 16:16 |
770,7200 766,8300 |
-0,41 % -3,17 |
770,7200 761,1900 |
21,06 Tsd. | |
Loews Corporation US5404241086 |
75,01 16:18 |
74,70 74,66 |
+0,47 % 0,35 |
75,10 74,67 |
21,40 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,91 16:16 |
100,95 100,59 |
+0,32 % 0,32 |
101,19 100,66 |
21,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.961,7000 16:18 |
3.980,1200 3.977,4800 |
-0,40 % -15,78 |
3.984,5500 3.950,0000 |
21,53 Tsd. | |
Assurant Inc US04621X1081 |
163,38 16:16 |
162,12 161,61 |
+1,10 % 1,77 |
163,87 162,12 |
22,45 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,05 16:15 |
201,22 199,99 |
+0,03 % 0,06 |
201,62 199,63 |
23,09 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,70 16:17 |
287,16 287,30 |
-0,21 % -0,61 |
287,89 286,25 |
24,63 Tsd. | |
Equifax Inc US2944291051 |
238,86 16:17 |
240,92 240,26 |
-0,58 % -1,40 |
241,43 238,78 |
24,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,7250 16:18 |
1.057,1700 1.054,0300 |
+0,35 % 3,70 |
1.058,4800 1.053,2800 |
24,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
160,4800 16:16 |
162,9100 162,8800 |
-1,47 % -2,40 |
162,9100 160,4100 |
26,01 Tsd. | |
Public Storage US74460D1090 |
288,55 16:17 |
289,96 288,99 |
-0,15 % -0,45 |
290,50 288,54 |
27,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
855,7000 16:17 |
852,2200 846,2000 |
+1,12 % 9,50 |
860,3900 844,2500 |
27,48 Tsd. |