S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
323,8100 10.07.24 |
316,5800 315,2400 |
+2,72 % 8,57 |
324,4300 315,8150 |
258,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
206,9400 10.07.24 |
204,4900 204,4000 |
+1,24 % 2,54 |
207,0500 203,1350 |
261,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1200 10.07.24 |
1.057,1700 1.054,0300 |
+1,62 % 17,09 |
1.072,3300 1.053,2800 |
263,95 Tsd. | |
Cintas Corporation US1729081059 |
715,7600 10.07.24 |
711,4800 711,3000 |
+0,63 % 4,46 |
716,2000 709,3100 |
274,67 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
440,60 10.07.24 |
435,60 433,29 |
+1,69 % 7,31 |
440,81 432,79 |
274,94 Tsd. | |
Assurant Inc US04621X1081 |
164,80 10.07.24 |
162,12 161,61 |
+1,97 % 3,19 |
164,87 162,12 |
282,68 Tsd. | |
Hubbell Incorporated US4435106079 |
375,32 10.07.24 |
372,47 371,15 |
+1,12 % 4,17 |
376,30 369,55 |
285,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,1900 10.07.24 |
1.020,3300 1.015,6200 |
+1,24 % 12,57 |
1.031,5200 1.014,6800 |
290,44 Tsd. | |
Snap on Inc US8330341012 |
261,40 10.07.24 |
256,54 256,11 |
+2,07 % 5,29 |
261,43 256,54 |
297,98 Tsd. | |
Waters Corp US9418481035 |
288,31 10.07.24 |
283,98 282,97 |
+1,89 % 5,34 |
288,60 283,41 |
302,58 Tsd. | |
Avery Dennison Corp US0536111091 |
216,52 10.07.24 |
214,53 213,00 |
+1,65 % 3,52 |
216,77 213,02 |
318,91 Tsd. | |
Equinix Inc US29444U7000 |
775,9600 10.07.24 |
770,7200 766,8300 |
+1,19 % 9,13 |
778,9300 761,1900 |
325,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,3900 10.07.24 |
478,5300 477,8900 |
+1,15 % 5,50 |
483,7000 470,9600 |
328,16 Tsd. | |
WW Grainger Inc US3848021040 |
903,28 10.07.24 |
905,02 908,57 |
-0,58 % -5,29 |
908,05 888,75 |
336,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
138,57 10.07.24 |
136,67 136,44 |
+1,56 % 2,13 |
138,65 135,94 |
339,79 Tsd. |