S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
202,29 19.08.24 |
202,16 201,35 |
+0,47 % 0,94 |
204,36 200,65 |
207,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3200 19.08.24 |
131,1400 131,1200 |
+0,15 % 0,20 |
131,9799 131,1250 |
216,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,5000 19.08.24 |
1.122,8100 1.119,5200 |
+0,18 % 1,98 |
1.122,8100 1.109,0400 |
232,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,2000 19.08.24 |
234,0900 234,0000 |
+0,51 % 1,20 |
237,3100 233,7400 |
261,29 Tsd. | |
Roper Technologies Inc US7766961061 |
549,8800 19.08.24 |
547,6200 548,5000 |
+0,25 % 1,38 |
550,5800 546,1200 |
273,98 Tsd. | |
WW Grainger Inc US3848021040 |
958,14 19.08.24 |
965,54 966,37 |
-0,85 % -8,23 |
970,03 950,97 |
280,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,04 19.08.24 |
410,44 410,87 |
+0,53 % 2,17 |
416,44 408,64 |
283,56 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,24 19.08.24 |
1.280,08 1.280,08 |
+2,20 % 28,16 |
1.310,25 1.278,51 |
288,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,68 19.08.24 |
300,00 300,41 |
+0,42 % 1,27 |
301,93 297,61 |
294,78 Tsd. | |
Gartner Inc US3666511072 |
485,00 19.08.24 |
482,29 482,70 |
+0,48 % 2,30 |
485,14 480,26 |
297,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,0200 19.08.24 |
344,1100 344,1400 |
+0,84 % 2,88 |
347,0200 340,5000 |
298,92 Tsd. | |
Hubbell Incorporated US4435106079 |
375,72 19.08.24 |
373,89 373,83 |
+0,51 % 1,89 |
375,72 370,34 |
299,13 Tsd. | |
Corpay Inc US2199481068 |
294,82 19.08.24 |
293,41 293,09 |
+0,59 % 1,73 |
295,41 290,93 |
301,89 Tsd. | |
United Rentals US9113631090 |
719,90 19.08.24 |
716,10 714,47 |
+0,76 % 5,43 |
721,31 709,39 |
303,10 Tsd. | |
Equinix Inc US29444U7000 |
830,3800 19.08.24 |
820,9300 828,6600 |
+0,21 % 1,72 |
834,6000 820,7000 |
304,24 Tsd. |