S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
74,72 19:03 |
75,15 74,74 |
-0,03 % -0,02 |
75,54 74,55 |
117,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.260,07 19:03 |
1.298,46 1.277,61 |
-1,37 % -17,54 |
1.298,46 1.256,36 |
117,50 Tsd. | |
IDEX Corporation US45167R1041 |
196,96 19:01 |
202,28 201,20 |
-2,11 % -4,24 |
202,28 196,54 |
118,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,7600 18:59 |
263,4200 262,1400 |
-0,53 % -1,38 |
264,9800 260,3600 |
120,64 Tsd. | |
EPAM Systems Inc US29414B1044 |
186,34 19:03 |
186,42 188,11 |
-0,94 % -1,78 |
188,30 185,70 |
121,31 Tsd. | |
News Corporation US65249B2088 |
28,3150 19:03 |
28,4200 28,3900 |
-0,26 % -0,08 |
28,7150 28,2800 |
122,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
304,6700 19:03 |
308,8200 308,9300 |
-1,38 % -4,26 |
313,0500 303,3600 |
123,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
270,32 19:02 |
270,23 272,20 |
-0,69 % -1,88 |
272,87 269,12 |
130,09 Tsd. | |
Packaging Corp US6951561090 |
180,38 19:02 |
183,33 182,56 |
-1,19 % -2,18 |
183,58 180,12 |
130,10 Tsd. | |
Federal Realty Investment Trust US3137451015 |
99,69 18:56 |
100,43 100,97 |
-1,27 % -1,28 |
101,08 99,64 |
130,25 Tsd. | |
Axon Enterprise US05464C1018 |
289,6800 19:03 |
296,5600 294,2400 |
-1,55 % -4,56 |
296,5600 287,1900 |
131,54 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
196,42 19:01 |
197,57 197,00 |
-0,29 % -0,58 |
197,78 195,64 |
135,24 Tsd. | |
Corpay Inc US2199481068 |
264,77 19:03 |
268,01 266,41 |
-0,62 % -1,64 |
268,08 264,35 |
137,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
293,20 19:02 |
297,74 297,30 |
-1,38 % -4,10 |
299,70 293,20 |
139,45 Tsd. | |
Motorola Solutions Inc US6200763075 |
385,62 18:59 |
389,08 386,05 |
-0,11 % -0,43 |
389,08 384,66 |
140,87 Tsd. |