S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nordson Corporation US6556631025 |
233,1200 15:41 |
234,6400 234,4400 |
-0,56 % -1,32 |
234,6400 233,1000 |
4,81 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
573,92 15:44 |
575,99 575,23 |
-0,23 % -1,31 |
578,00 573,92 |
5,07 Tsd. | |
|
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
-+0,00 % -0,04 |
3.162,11 3.105,50 |
5,09 Tsd. | |
|
Revvity Inc US7140461093 |
117,73 15:46 |
118,75 118,75 |
-0,86 % -1,03 |
118,75 117,73 |
5,46 Tsd. | |
|
Corpay Inc US2199481068 |
283,04 15:46 |
284,39 284,04 |
-0,35 % -1,00 |
285,02 282,28 |
5,98 Tsd. | |
|
F5 Inc US3156161024 |
190,1100 15:47 |
192,0900 192,0000 |
-0,98 % -1,89 |
192,0900 190,0400 |
6,78 Tsd. | |
|
Pool Corporation US73278L1052 |
345,1700 15:46 |
349,2100 349,2100 |
-1,16 % -4,04 |
349,2100 344,9500 |
6,91 Tsd. | |
|
Assurant Inc US04621X1081 |
177,74 15:47 |
177,90 177,39 |
+0,20 % 0,35 |
178,85 177,73 |
6,96 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,11 15:45 |
112,57 112,80 |
-0,62 % -0,70 |
112,57 111,97 |
7,09 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,0000 15:46 |
481,3100 482,8400 |
-0,38 % -1,84 |
481,3100 479,4150 |
7,28 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
286,68 15:46 |
287,87 287,85 |
-0,41 % -1,18 |
288,57 286,47 |
7,43 Tsd. | |
|
United Rentals US9113631090 |
693,15 15:46 |
695,83 696,10 |
-0,42 % -2,95 |
696,01 693,00 |
8,30 Tsd. | |
|
Cintas Corporation US1729081059 |
750,1901 15:46 |
751,6800 755,6500 |
-0,72 % -5,46 |
755,0000 750,1901 |
8,65 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,04 15:47 |
95,03 95,06 |
-0,03 % -0,03 |
95,56 95,03 |
8,66 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,9900 15:44 |
234,7400 236,0600 |
-0,03 % -0,07 |
237,5700 234,7400 |
8,71 Tsd. |