S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,10 16:22 |
78,77 79,20 |
-1,39 % -1,10 |
79,51 77,99 |
43,19 Tsd. | |
Packaging Corp US6951561090 |
194,15 16:23 |
196,23 198,00 |
-1,95 % -3,86 |
197,99 194,15 |
45,18 Tsd. | |
Assurant Inc US04621X1081 |
171,98 16:22 |
173,91 174,54 |
-1,47 % -2,56 |
176,23 171,86 |
49,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,65 16:23 |
144,15 144,76 |
-2,15 % -3,12 |
144,15 141,44 |
50,13 Tsd. | |
STERIS plc IE00BFY8C754 |
236,39 16:21 |
241,97 241,01 |
-1,92 % -4,62 |
242,91 236,39 |
51,67 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,0200 16:23 |
1.139,2300 1.133,4000 |
-0,12 % -1,38 |
1.139,2300 1.125,1350 |
52,00 Tsd. | |
Deckers Outdoor US2435371073 |
858,96 16:22 |
882,91 906,21 |
-5,21 % -47,25 |
882,91 854,38 |
52,46 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,98 16:23 |
214,89 214,95 |
-1,38 % -2,97 |
215,95 211,63 |
53,00 Tsd. | |
Pool Corporation US73278L1052 |
349,8100 16:22 |
357,8700 365,5600 |
-4,31 % -15,75 |
357,8700 349,6000 |
53,92 Tsd. | |
Equinix Inc US29444U7000 |
802,6428 16:22 |
810,7200 811,1800 |
-1,05 % -8,54 |
814,9500 802,2700 |
55,82 Tsd. | |
WW Grainger Inc US3848021040 |
948,00 16:20 |
937,65 942,36 |
+0,60 % 5,64 |
948,00 930,50 |
56,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1300 16:22 |
284,4800 284,3600 |
-0,43 % -1,23 |
285,9100 282,6700 |
57,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,2200 16:22 |
331,8000 342,5800 |
-6,53 % -22,36 |
332,1300 319,0400 |
58,90 Tsd. | |
Teleflex Inc US8793691069 |
236,59 16:21 |
237,37 235,95 |
+0,27 % 0,64 |
237,37 233,56 |
60,40 Tsd. | |
Avery Dennison Corp US0536111091 |
207,88 16:22 |
212,52 214,05 |
-2,88 % -6,18 |
212,52 207,59 |
60,97 Tsd. |