S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,23 18:43 |
78,77 79,20 |
-1,23 % -0,98 |
79,51 77,61 |
135,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,73 18:43 |
299,31 302,31 |
-0,85 % -2,58 |
299,73 291,92 |
142,72 Tsd. | |
Packaging Corp US6951561090 |
194,98 18:41 |
196,23 198,00 |
-1,53 % -3,02 |
197,99 193,60 |
145,45 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,64 18:41 |
214,89 214,95 |
-1,07 % -2,31 |
215,95 210,23 |
145,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,4300 18:43 |
129,0800 129,9400 |
-1,16 % -1,51 |
130,4400 126,6400 |
148,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.216,20 18:43 |
1.249,77 1.268,04 |
-4,09 % -51,84 |
1.249,77 1.202,24 |
154,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,43 18:40 |
144,15 144,76 |
-1,61 % -2,33 |
144,15 141,39 |
155,30 Tsd. | |
Gartner Inc US3666511072 |
478,43 18:42 |
487,65 493,27 |
-3,01 % -14,84 |
488,73 474,48 |
155,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,68 18:44 |
576,96 584,89 |
-2,77 % -16,22 |
578,00 560,48 |
161,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.449,95 18:44 |
1.463,12 1.515,35 |
-4,32 % -65,40 |
1.487,60 1.390,23 |
161,96 Tsd. | |
DaVita Inc US23918K1088 |
138,59 18:43 |
136,21 137,52 |
+0,78 % 1,07 |
138,64 134,87 |
165,74 Tsd. | |
Pool Corporation US73278L1052 |
355,6600 18:44 |
357,8700 365,5600 |
-2,71 % -9,90 |
357,8700 348,9100 |
167,44 Tsd. | |
WW Grainger Inc US3848021040 |
939,27 18:43 |
937,65 942,36 |
-0,33 % -3,09 |
957,30 928,32 |
167,70 Tsd. | |
Avery Dennison Corp US0536111091 |
210,03 18:44 |
212,52 214,05 |
-1,88 % -4,02 |
212,52 207,57 |
172,12 Tsd. | |
MSCI Inc US55354G1004 |
537,57 18:44 |
543,20 547,90 |
-1,89 % -10,33 |
545,84 530,42 |
178,80 Tsd. |