S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,01 16:37 |
78,77 79,20 |
-1,50 % -1,19 |
79,51 77,79 |
55,41 Tsd. | |
Packaging Corp US6951561090 |
195,02 16:37 |
196,23 198,00 |
-1,51 % -2,98 |
197,99 193,82 |
59,03 Tsd. | |
Gartner Inc US3666511072 |
478,64 16:36 |
487,65 493,27 |
-2,97 % -14,63 |
488,73 475,89 |
61,37 Tsd. | |
Deckers Outdoor US2435371073 |
863,44 16:37 |
882,91 906,21 |
-4,72 % -42,78 |
882,91 854,38 |
61,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,79 16:37 |
144,15 144,76 |
-2,06 % -2,98 |
144,15 141,44 |
61,84 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,45 16:35 |
214,89 214,95 |
-1,16 % -2,50 |
215,95 211,60 |
62,19 Tsd. | |
STERIS plc IE00BFY8C754 |
236,49 16:37 |
241,97 241,01 |
-1,88 % -4,52 |
242,91 235,72 |
63,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7450 16:37 |
284,4800 284,3600 |
-0,57 % -1,62 |
285,9100 281,9100 |
63,31 Tsd. | |
Pool Corporation US73278L1052 |
350,4400 16:37 |
357,8700 365,5600 |
-4,14 % -15,12 |
357,8700 349,3100 |
63,61 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,6950 16:36 |
1.139,2300 1.133,4000 |
-0,50 % -5,71 |
1.139,2300 1.125,1350 |
66,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7150 16:37 |
331,8000 342,5800 |
-6,38 % -21,87 |
332,1300 319,0400 |
67,47 Tsd. | |
Avery Dennison Corp US0536111091 |
208,35 16:37 |
212,52 214,05 |
-2,66 % -5,70 |
212,52 207,59 |
70,05 Tsd. | |
Teleflex Inc US8793691069 |
236,60 16:36 |
237,37 235,95 |
+0,28 % 0,65 |
237,37 233,56 |
71,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,78 16:37 |
576,96 584,89 |
-3,27 % -19,12 |
578,00 563,23 |
73,69 Tsd. | |
MSCI Inc US55354G1004 |
536,08 16:37 |
543,20 547,90 |
-2,16 % -11,82 |
545,84 535,33 |
74,68 Tsd. |