S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,8500 16:59 |
268,3500 266,6400 |
-1,05 % -2,79 |
268,3500 263,8500 |
44,20 Tsd. | |
|
Assurant Inc US04621X1081 |
169,50 17:00 |
172,81 172,32 |
-1,64 % -2,82 |
172,81 168,69 |
45,42 Tsd. | |
|
Deckers Outdoor US2435371073 |
881,29 17:00 |
887,15 886,86 |
-0,63 % -5,57 |
892,32 875,72 |
46,73 Tsd. | |
|
Equinix Inc US29444U7000 |
789,8250 17:00 |
796,0100 795,0700 |
-0,66 % -5,25 |
800,0000 788,0500 |
48,09 Tsd. | |
|
Nordson Corporation US6556631025 |
235,4900 16:59 |
241,0300 239,6500 |
-1,74 % -4,16 |
241,4150 235,4500 |
50,89 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
393,66 16:59 |
401,03 399,12 |
-1,37 % -5,46 |
401,03 392,42 |
52,39 Tsd. | |
|
F5 Inc US3156161024 |
174,0000 17:00 |
177,7900 176,9600 |
-1,67 % -2,96 |
177,7900 173,9900 |
53,46 Tsd. | |
|
Teleflex Inc US8793691069 |
217,88 17:01 |
222,25 220,27 |
-1,09 % -2,39 |
224,95 217,17 |
54,48 Tsd. | |
|
Corpay Inc US2199481068 |
290,19 17:00 |
295,03 293,97 |
-1,29 % -3,78 |
295,51 289,94 |
55,97 Tsd. | |
|
Snap on Inc US8330341012 |
271,15 17:00 |
272,02 270,54 |
+0,23 % 0,61 |
274,30 269,14 |
58,07 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,08 17:00 |
206,68 206,20 |
-1,51 % -3,12 |
206,68 202,80 |
58,60 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,09 17:00 |
398,79 400,00 |
-2,98 % -11,92 |
399,74 387,73 |
60,14 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
291,99 17:00 |
299,01 300,27 |
-2,76 % -8,28 |
299,37 291,60 |
61,74 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
421,00 17:01 |
433,34 431,63 |
-2,46 % -10,63 |
433,34 419,88 |
64,26 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,30 17:00 |
149,21 148,75 |
-0,30 % -0,45 |
150,06 148,06 |
65,55 Tsd. |