S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
320,8600 16:27 |
317,5700 318,6400 |
+0,70 % 2,22 |
320,9300 317,1500 |
17,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,80 16:24 |
307,25 301,92 |
+1,62 % 4,88 |
308,03 305,83 |
17,93 Tsd. | |
AutoZone Inc US0533321024 |
2.961,60 16:27 |
2.940,00 2.957,73 |
+0,13 % 3,87 |
2.967,82 2.914,25 |
18,57 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,49 16:22 |
204,87 204,73 |
-0,12 % -0,24 |
206,03 204,39 |
19,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,2900 16:27 |
325,8400 326,5700 |
+1,75 % 5,72 |
333,0000 324,5300 |
21,50 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,0000 16:27 |
1.077,8000 1.069,7400 |
-0,07 % -0,74 |
1.077,8000 1.062,9200 |
21,50 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.905,3600 16:27 |
3.907,0000 3.909,4000 |
-0,10 % -4,04 |
3.939,6700 3.904,0800 |
23,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,22 16:25 |
209,07 209,27 |
-0,02 % -0,05 |
209,22 208,01 |
23,43 Tsd. | |
Pool Corporation US73278L1052 |
333,0900 16:26 |
331,5700 331,5700 |
+0,46 % 1,52 |
333,7200 329,6000 |
23,45 Tsd. | |
Loews Corporation US5404241086 |
78,26 16:27 |
78,18 78,08 |
+0,23 % 0,18 |
78,59 78,09 |
24,75 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,35 16:26 |
144,73 145,03 |
+0,22 % 0,32 |
145,52 144,31 |
25,43 Tsd. | |
F5 Inc US3156161024 |
174,5600 16:26 |
174,6900 175,3700 |
-0,46 % -0,81 |
176,2000 173,5974 |
25,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,60 16:27 |
110,64 110,80 |
-0,19 % -0,21 |
110,78 109,94 |
26,77 Tsd. | |
STERIS plc IE00BFY8C754 |
230,59 16:27 |
229,41 228,77 |
+0,80 % 1,82 |
230,90 229,08 |
27,04 Tsd. | |
Insulet Corporation US45784P1012 |
195,6000 16:27 |
195,1100 194,2300 |
+0,71 % 1,37 |
196,4100 193,2300 |
29,14 Tsd. |