S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
320,0000 16:20 |
317,5700 318,6400 |
+0,43 % 1,36 |
320,9300 317,1500 |
14,85 Tsd. | |
AutoZone Inc US0533321024 |
2.954,75 16:20 |
2.940,00 2.957,73 |
-0,10 % -2,99 |
2.954,75 2.914,25 |
15,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,38 16:21 |
307,25 301,92 |
+1,48 % 4,46 |
308,03 305,83 |
17,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,6100 16:21 |
325,8400 326,5700 |
+1,85 % 6,04 |
333,0000 324,5300 |
17,21 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,95 16:19 |
204,87 204,73 |
+0,11 % 0,22 |
206,03 204,39 |
17,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,39 16:20 |
400,30 397,74 |
+0,92 % 3,65 |
402,03 399,89 |
18,22 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,0850 16:21 |
1.077,8000 1.069,7400 |
-0,15 % -1,66 |
1.077,8000 1.062,9200 |
19,08 Tsd. | |
Pool Corporation US73278L1052 |
332,8700 16:21 |
331,5700 331,5700 |
+0,39 % 1,30 |
333,7200 329,6000 |
20,02 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.919,2625 16:19 |
3.907,0000 3.909,4000 |
+0,25 % 9,86 |
3.939,6700 3.904,8400 |
20,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,97 16:17 |
209,07 209,27 |
-0,15 % -0,31 |
209,08 208,01 |
20,92 Tsd. | |
STERIS plc IE00BFY8C754 |
230,40 16:20 |
229,41 228,77 |
+0,71 % 1,63 |
230,90 229,08 |
22,46 Tsd. | |
F5 Inc US3156161024 |
174,7000 16:18 |
174,6900 175,3700 |
-0,38 % -0,67 |
176,2000 173,5974 |
22,78 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,28 16:20 |
144,73 145,03 |
+0,17 % 0,25 |
145,38 144,31 |
22,87 Tsd. | |
Loews Corporation US5404241086 |
78,30 16:21 |
78,18 78,08 |
+0,28 % 0,22 |
78,59 78,09 |
22,94 Tsd. | |
Gartner Inc US3666511072 |
473,79 16:21 |
474,23 471,69 |
+0,45 % 2,10 |
475,00 472,03 |
23,89 Tsd. |