S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
144,22 18:43 |
143,71 143,71 |
+0,35 % 0,51 |
144,64 142,74 |
74,12 Tsd. | |
Corpay Inc US2199481068 |
286,93 18:41 |
288,99 289,38 |
-0,85 % -2,46 |
290,51 285,86 |
78,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,78 18:43 |
206,85 207,33 |
-0,75 % -1,55 |
209,00 205,11 |
81,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4500 18:45 |
167,0700 167,0700 |
+0,83 % 1,38 |
169,0000 166,6800 |
84,93 Tsd. | |
Loews Corporation US5404241086 |
78,44 18:43 |
78,50 78,35 |
+0,11 % 0,09 |
78,60 77,86 |
86,96 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,90 18:44 |
208,50 208,19 |
+0,34 % 0,71 |
209,27 206,64 |
89,43 Tsd. | |
Insulet Corporation US45784P1012 |
193,3300 18:43 |
196,5400 196,7600 |
-1,74 % -3,43 |
198,4400 191,9200 |
91,44 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,49 18:44 |
109,79 109,69 |
-0,19 % -0,21 |
110,16 108,54 |
93,70 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.839,5250 18:37 |
3.880,0000 3.919,2000 |
-2,03 % -79,68 |
3.891,0699 3.815,3800 |
94,45 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,05 18:45 |
205,55 205,55 |
-0,73 % -1,50 |
206,13 203,75 |
94,98 Tsd. | |
DaVita Inc US23918K1088 |
143,45 18:43 |
142,73 141,86 |
+1,12 % 1,59 |
144,86 142,20 |
101,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,97 18:38 |
411,00 416,14 |
-2,69 % -11,18 |
415,56 404,06 |
104,75 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,19 18:45 |
267,39 266,69 |
-0,19 % -0,51 |
268,24 263,83 |
105,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9800 18:45 |
268,0000 266,4000 |
+0,59 % 1,58 |
269,0000 265,2300 |
106,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,11 18:45 |
220,07 220,28 |
+1,74 % 3,83 |
225,24 218,96 |
106,60 Tsd. |