S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
144,24 19:00 |
143,71 143,71 |
+0,37 % 0,53 |
144,64 142,74 |
77,28 Tsd. | |
Corpay Inc US2199481068 |
287,10 19:00 |
288,99 289,38 |
-0,79 % -2,28 |
290,51 285,86 |
83,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,58 19:02 |
206,85 207,33 |
-0,84 % -1,75 |
209,00 205,11 |
85,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6000 19:00 |
167,0700 167,0700 |
+0,92 % 1,53 |
169,0000 166,6800 |
90,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,86 19:00 |
208,50 208,19 |
+0,32 % 0,67 |
209,27 206,64 |
93,63 Tsd. | |
Insulet Corporation US45784P1012 |
193,3200 19:00 |
196,5400 196,7600 |
-1,75 % -3,44 |
198,4400 191,9200 |
94,69 Tsd. | |
Loews Corporation US5404241086 |
78,44 19:00 |
78,50 78,35 |
+0,11 % 0,09 |
78,60 77,86 |
95,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,48 18:59 |
109,79 109,69 |
-0,19 % -0,21 |
110,16 108,54 |
98,31 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.835,8400 19:00 |
3.880,0000 3.919,2000 |
-2,13 % -83,36 |
3.891,0699 3.815,3800 |
101,63 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,32 19:00 |
205,55 205,55 |
-0,60 % -1,23 |
206,13 203,75 |
104,51 Tsd. | |
DaVita Inc US23918K1088 |
143,20 19:00 |
142,73 141,86 |
+0,94 % 1,34 |
144,86 142,20 |
107,51 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,64 18:57 |
267,39 266,69 |
-0,02 % -0,05 |
268,24 263,83 |
108,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0450 19:01 |
268,0000 266,4000 |
+0,62 % 1,65 |
269,0000 265,2300 |
110,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,66 19:01 |
411,00 416,14 |
-2,76 % -11,48 |
415,56 403,98 |
111,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,83 19:00 |
151,10 151,28 |
-0,96 % -1,45 |
151,34 148,96 |
115,34 Tsd. |