S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
259,91 20:13 |
257,11 256,56 |
+1,30 % 3,35 |
261,15 257,11 |
80,32 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,1950 20:08 |
1.117,0300 1.120,9000 |
-0,06 % -0,71 |
1.126,4300 1.111,2700 |
86,77 Tsd. | |
F5 Inc US3156161024 |
190,3800 20:13 |
189,0300 189,3500 |
+0,54 % 1,03 |
191,2300 188,3127 |
87,84 Tsd. | |
Cintas Corporation US1729081059 |
753,6650 20:15 |
747,4900 750,4300 |
+0,43 % 3,24 |
755,2800 743,8800 |
88,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,98 20:13 |
1.720,00 1.717,12 |
+1,91 % 32,86 |
1.756,51 1.714,01 |
89,00 Tsd. | |
Avery Dennison Corp US0536111091 |
206,68 20:14 |
206,58 207,73 |
-0,51 % -1,05 |
207,77 204,43 |
92,66 Tsd. | |
Pool Corporation US73278L1052 |
350,0550 20:16 |
350,7300 350,7300 |
-0,19 % -0,68 |
350,9300 347,4000 |
102,38 Tsd. | |
Deckers Outdoor US2435371073 |
888,17 20:10 |
880,83 883,93 |
+0,48 % 4,24 |
892,34 874,61 |
104,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,9800 20:09 |
277,1900 277,9200 |
-0,34 % -0,94 |
278,0200 273,7000 |
106,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7400 20:16 |
231,8900 231,8900 |
+1,66 % 3,85 |
236,9800 230,1600 |
110,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
363,85 20:15 |
364,29 364,20 |
-0,10 % -0,35 |
364,63 360,89 |
112,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,12 20:14 |
208,39 208,39 |
+0,83 % 1,73 |
210,70 207,40 |
113,07 Tsd. | |
Roper Technologies Inc US7766961061 |
525,6700 20:15 |
521,2300 523,0200 |
+0,51 % 2,65 |
527,7900 517,9650 |
117,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.447,9350 20:14 |
3.394,8500 3.394,8500 |
+1,56 % 53,09 |
3.456,0000 3.394,8500 |
120,51 Tsd. | |
ANSYS Inc US03662Q1058 |
311,6801 20:15 |
308,6100 309,0600 |
+0,85 % 2,62 |
313,8900 306,2250 |
123,53 Tsd. |