S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
330,8400 20:00 |
328,3300 327,2700 |
+1,09 % 3,57 |
331,2500 326,7200 |
105,79 Tsd. | |
Waters Corp US9418481035 |
303,85 19:59 |
303,04 301,48 |
+0,79 % 2,37 |
308,43 302,30 |
110,22 Tsd. | |
Roper Technologies Inc US7766961061 |
560,5600 20:03 |
558,9600 555,9300 |
+0,83 % 4,63 |
561,7500 557,0100 |
112,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2800 20:03 |
263,0100 261,9800 |
+1,26 % 3,30 |
266,0200 261,4500 |
113,10 Tsd. | |
Cintas Corporation US1729081059 |
724,8750 20:04 |
721,1700 715,8800 |
+1,26 % 9,00 |
725,9950 719,4500 |
115,07 Tsd. | |
F5 Inc US3156161024 |
176,7200 20:04 |
174,6000 173,5900 |
+1,80 % 3,13 |
176,9200 174,3000 |
116,28 Tsd. | |
Snap on Inc US8330341012 |
271,24 20:03 |
268,62 267,90 |
+1,24 % 3,34 |
271,77 268,22 |
118,34 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,53 20:02 |
204,75 203,47 |
+1,50 % 3,06 |
207,00 204,03 |
121,08 Tsd. | |
Axon Enterprise US05464C1018 |
293,7300 20:04 |
292,2400 291,1600 |
+0,88 % 2,57 |
296,9800 290,0801 |
122,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,0100 20:04 |
164,9200 164,1400 |
+1,75 % 2,87 |
167,0200 164,7600 |
124,29 Tsd. | |
Loews Corporation US5404241086 |
77,05 20:02 |
76,78 76,62 |
+0,56 % 0,43 |
77,26 76,36 |
126,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6400 20:00 |
329,7900 328,3200 |
+0,40 % 1,32 |
334,2150 327,5450 |
127,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
274,46 20:02 |
279,41 278,41 |
-1,42 % -3,95 |
279,41 274,20 |
130,13 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
213,4400 20:03 |
214,1600 213,9300 |
-0,23 % -0,49 |
216,4100 212,3300 |
136,27 Tsd. | |
Fox Corporation US35137L2043 |
33,4550 20:03 |
33,3200 33,2500 |
+0,62 % 0,21 |
33,6000 33,2900 |
136,30 Tsd. |