S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
806,6500 22:15 |
810,7200 811,1800 |
-0,56 % -4,53 |
814,9500 798,6750 |
367,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 22:00 |
284,4800 284,3600 |
-0,47 % -1,34 |
285,9100 281,0000 |
372,51 Tsd. | |
Assurant Inc US04621X1081 |
173,25 22:10 |
173,91 174,54 |
-0,74 % -1,29 |
176,23 171,46 |
387,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
364,13 22:10 |
366,22 368,34 |
-1,14 % -4,21 |
370,20 360,16 |
387,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,25 22:10 |
576,96 584,89 |
-2,84 % -16,64 |
578,00 560,48 |
400,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,99 22:10 |
212,91 214,94 |
-2,77 % -5,95 |
212,91 204,48 |
432,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 22:10 |
336,54 341,25 |
-1,56 % -5,32 |
353,09 324,80 |
445,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,3000 22:00 |
331,8000 342,5800 |
-5,92 % -20,28 |
332,1300 319,0400 |
447,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 22:00 |
1.139,2300 1.133,4000 |
+0,32 % 3,62 |
1.139,2300 1.107,9000 |
452,12 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 22:10 |
299,31 302,31 |
-0,67 % -2,03 |
301,22 291,92 |
457,02 Tsd. | |
BlackRock Inc US09247X1019 |
846,02 22:10 |
855,00 865,35 |
-2,23 % -19,33 |
858,20 839,29 |
477,57 Tsd. | |
Cintas Corporation US1729081059 |
756,7600 22:00 |
756,2200 761,9100 |
-0,68 % -5,15 |
761,3900 744,2300 |
485,05 Tsd. | |
Packaging Corp US6951561090 |
196,69 22:10 |
196,23 198,00 |
-0,66 % -1,31 |
197,99 193,60 |
486,48 Tsd. | |
Pool Corporation US73278L1052 |
353,3900 22:00 |
357,8700 365,5600 |
-3,33 % -12,17 |
357,8700 348,9100 |
514,48 Tsd. | |
F5 Inc US3156161024 |
191,9900 22:00 |
192,7100 195,4800 |
-1,79 % -3,49 |
193,0150 189,7400 |
518,85 Tsd. |