S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,16 18:21 |
78,77 79,20 |
-1,31 % -1,04 |
79,51 77,61 |
127,08 Tsd. | |
Deckers Outdoor US2435371073 |
869,81 18:21 |
882,91 906,21 |
-4,02 % -36,40 |
882,91 854,38 |
127,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,6800 18:21 |
331,8000 342,5800 |
-6,39 % -21,90 |
332,1300 319,0400 |
133,92 Tsd. | |
Gartner Inc US3666511072 |
478,22 18:20 |
487,65 493,27 |
-3,05 % -15,05 |
488,73 474,48 |
134,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,2450 18:21 |
129,0800 129,9400 |
-1,30 % -1,70 |
130,4400 126,6400 |
134,83 Tsd. | |
Packaging Corp US6951561090 |
194,47 18:19 |
196,23 198,00 |
-1,79 % -3,54 |
197,99 193,60 |
136,62 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,72 18:21 |
214,89 214,95 |
-1,04 % -2,23 |
215,95 210,23 |
137,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.212,04 18:19 |
1.249,77 1.268,04 |
-4,42 % -56,00 |
1.249,77 1.202,24 |
143,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,84 18:20 |
576,96 584,89 |
-2,92 % -17,05 |
578,00 560,48 |
145,57 Tsd. | |
Pool Corporation US73278L1052 |
354,2825 18:21 |
357,8700 365,5600 |
-3,08 % -11,28 |
357,8700 348,9100 |
145,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,47 18:21 |
144,15 144,76 |
-1,58 % -2,29 |
144,15 141,39 |
147,37 Tsd. | |
MSCI Inc US55354G1004 |
536,29 18:21 |
543,20 547,90 |
-2,12 % -11,61 |
545,84 530,42 |
148,25 Tsd. | |
DaVita Inc US23918K1088 |
138,10 18:19 |
136,21 137,52 |
+0,42 % 0,58 |
138,64 134,87 |
149,09 Tsd. | |
Avery Dennison Corp US0536111091 |
209,62 18:20 |
212,52 214,05 |
-2,07 % -4,43 |
212,52 207,57 |
151,14 Tsd. | |
STERIS plc IE00BFY8C754 |
240,15 18:21 |
241,97 241,01 |
-0,36 % -0,86 |
242,91 235,58 |
152,70 Tsd. |