S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,21 18:39 |
78,77 79,20 |
-1,25 % -0,99 |
79,51 77,61 |
134,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,28 18:41 |
299,31 302,31 |
-1,00 % -3,03 |
299,58 291,92 |
142,39 Tsd. | |
Packaging Corp US6951561090 |
194,98 18:41 |
196,23 198,00 |
-1,53 % -3,02 |
197,99 193,60 |
145,29 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,64 18:41 |
214,89 214,95 |
-1,07 % -2,31 |
215,95 210,23 |
145,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,3400 18:42 |
129,0800 129,9400 |
-1,23 % -1,60 |
130,4400 126,6400 |
148,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.211,57 18:40 |
1.249,77 1.268,04 |
-4,45 % -56,47 |
1.249,77 1.202,24 |
153,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,43 18:40 |
144,15 144,76 |
-1,61 % -2,33 |
144,15 141,39 |
155,15 Tsd. | |
Gartner Inc US3666511072 |
478,43 18:42 |
487,65 493,27 |
-3,01 % -14,84 |
488,73 474,48 |
155,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,52 18:41 |
576,96 584,89 |
-2,63 % -15,37 |
578,00 560,48 |
159,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.449,73 18:40 |
1.463,12 1.515,35 |
-4,33 % -65,63 |
1.487,60 1.390,23 |
161,80 Tsd. | |
DaVita Inc US23918K1088 |
138,59 18:40 |
136,21 137,52 |
+0,78 % 1,07 |
138,64 134,87 |
164,79 Tsd. | |
Pool Corporation US73278L1052 |
355,8400 18:42 |
357,8700 365,5600 |
-2,66 % -9,72 |
357,8700 348,9100 |
166,04 Tsd. | |
WW Grainger Inc US3848021040 |
939,46 18:41 |
937,65 942,36 |
-0,31 % -2,91 |
957,30 928,32 |
167,44 Tsd. | |
Avery Dennison Corp US0536111091 |
209,62 18:41 |
212,52 214,05 |
-2,07 % -4,43 |
212,52 207,57 |
169,74 Tsd. | |
MSCI Inc US55354G1004 |
537,06 18:41 |
543,20 547,90 |
-1,98 % -10,84 |
545,84 530,42 |
177,31 Tsd. |