S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
117,84 15:43 |
118,75 118,75 |
-0,77 % -0,91 |
118,75 117,84 |
4,35 Tsd. | |
|
Nordson Corporation US6556631025 |
233,1200 15:41 |
234,6400 234,4400 |
-0,56 % -1,32 |
234,6400 233,1000 |
4,45 Tsd. | |
|
F5 Inc US3156161024 |
191,9400 15:42 |
192,0900 192,0000 |
-0,03 % -0,06 |
192,0900 191,0250 |
4,45 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
321,6500 15:42 |
320,7000 319,9500 |
+0,53 % 1,70 |
322,5800 320,7000 |
4,47 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
575,89 15:40 |
575,99 575,23 |
+0,11 % 0,66 |
578,00 575,89 |
4,57 Tsd. | |
|
Assurant Inc US04621X1081 |
178,14 15:41 |
177,90 177,39 |
+0,42 % 0,75 |
178,85 177,90 |
4,71 Tsd. | |
|
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
-+0,00 % -0,04 |
3.162,11 3.105,50 |
4,88 Tsd. | |
|
Corpay Inc US2199481068 |
284,35 15:41 |
284,39 284,04 |
+0,11 % 0,31 |
285,02 282,28 |
4,99 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,59 15:40 |
128,69 128,89 |
-0,24 % -0,31 |
129,84 128,48 |
5,69 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,38 15:40 |
95,03 95,06 |
+0,33 % 0,32 |
95,56 95,03 |
5,88 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,56 15:41 |
259,86 259,43 |
+0,05 % 0,13 |
260,69 258,85 |
5,94 Tsd. | |
|
Waters Corp US9418481035 |
329,94 15:42 |
331,44 332,70 |
-0,83 % -2,76 |
331,44 328,55 |
5,97 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
286,47 15:34 |
287,87 287,85 |
-0,48 % -1,39 |
288,57 286,47 |
6,37 Tsd. | |
|
United Rentals US9113631090 |
694,01 15:40 |
695,83 696,10 |
-0,30 % -2,09 |
696,01 694,01 |
6,37 Tsd. | |
|
Pool Corporation US73278L1052 |
345,0624 15:43 |
349,2100 349,2100 |
-1,19 % -4,15 |
349,2100 344,9500 |
6,60 Tsd. |