S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
404,52 15:33 |
403,80 403,03 |
+0,37 % 1,49 |
404,52 403,80 |
2,34 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,9500 15:33 |
166,4300 166,4400 |
-0,29 % -0,49 |
166,4300 165,9500 |
2,35 Tsd. | |
|
Corpay Inc US2199481068 |
282,28 15:30 |
284,39 284,04 |
-0,62 % -1,76 |
284,39 282,28 |
2,44 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,00 15:34 |
575,99 575,23 |
+0,48 % 2,77 |
578,00 575,99 |
2,46 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
321,6300 15:34 |
320,7000 319,9500 |
+0,53 % 1,68 |
321,6300 320,7000 |
2,54 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,40 15:31 |
112,57 112,80 |
-0,35 % -0,40 |
112,57 111,97 |
2,70 Tsd. | |
|
Pool Corporation US73278L1052 |
346,9100 15:34 |
349,2100 349,2100 |
-0,66 % -2,30 |
349,2100 346,8017 |
2,70 Tsd. | |
|
Avery Dennison Corp US0536111091 |
206,79 15:34 |
207,27 207,86 |
-0,51 % -1,07 |
207,27 206,66 |
2,87 Tsd. | |
|
F5 Inc US3156161024 |
191,0550 15:34 |
192,0900 192,0000 |
-0,49 % -0,95 |
192,0900 191,0250 |
3,03 Tsd. | |
|
United Rentals US9113631090 |
695,71 15:32 |
695,83 696,10 |
-0,06 % -0,39 |
695,83 695,71 |
3,08 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,52 15:33 |
235,75 235,98 |
-0,19 % -0,46 |
235,75 235,52 |
3,13 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
-0,06 % -0,13 |
235,9300 234,7400 |
3,14 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,3100 15:30 |
481,3100 482,8400 |
-0,32 % -1,53 |
481,3100 481,3100 |
3,15 Tsd. | |
|
Revvity Inc US7140461093 |
118,20 15:32 |
118,75 118,75 |
-0,46 % -0,55 |
118,75 118,20 |
3,40 Tsd. | |
|
Deckers Outdoor US2435371073 |
893,67 15:32 |
890,02 890,25 |
+0,38 % 3,42 |
895,13 890,02 |
3,44 Tsd. |