S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
689,91 17:46 |
695,83 696,10 |
-0,89 % -6,19 |
698,91 686,82 |
50,90 Tsd. | |
Tyler Technologies Corp US9022521051 |
572,57 17:47 |
575,99 575,23 |
-0,46 % -2,66 |
578,00 570,84 |
52,97 Tsd. | |
Pool Corporation US73278L1052 |
345,6700 17:47 |
349,2100 349,2100 |
-1,01 % -3,54 |
349,6400 343,9264 |
53,64 Tsd. | |
Loews Corporation US5404241086 |
77,25 17:45 |
78,11 77,88 |
-0,81 % -0,63 |
78,11 77,22 |
57,60 Tsd. | |
Packaging Corp US6951561090 |
193,71 17:47 |
194,43 194,07 |
-0,19 % -0,36 |
195,36 193,51 |
57,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,7500 17:48 |
166,4300 166,4400 |
-1,02 % -1,69 |
166,6250 164,7300 |
58,35 Tsd. | |
Cintas Corporation US1729081059 |
754,9750 17:42 |
751,6800 755,6500 |
-0,09 % -0,68 |
758,7100 749,9600 |
58,44 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5000 17:48 |
234,7400 236,0600 |
-0,66 % -1,56 |
237,5700 233,0800 |
61,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,92 17:48 |
325,06 325,29 |
-2,88 % -9,37 |
325,06 313,16 |
64,85 Tsd. | |
Roper Technologies Inc US7766961061 |
521,9100 17:46 |
524,5100 526,7800 |
-0,92 % -4,87 |
526,2400 521,6800 |
65,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,17 17:45 |
287,87 287,85 |
-0,24 % -0,68 |
289,64 285,32 |
65,73 Tsd. | |
Corpay Inc US2199481068 |
280,54 17:48 |
284,39 284,04 |
-1,23 % -3,51 |
285,02 279,74 |
68,57 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.423,9450 17:48 |
3.442,4100 3.443,0500 |
-0,55 % -19,11 |
3.471,4700 3.399,2700 |
71,70 Tsd. | |
F5 Inc US3156161024 |
190,0100 17:45 |
192,0900 192,0000 |
-1,04 % -1,99 |
192,0900 189,5800 |
72,25 Tsd. | |
Revvity Inc US7140461093 |
116,62 17:46 |
118,75 118,75 |
-1,79 % -2,13 |
118,75 116,62 |
72,94 Tsd. |