S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
280,53 16:30 |
281,04 282,64 |
-0,75 % -2,12 |
282,43 279,22 |
22,26 Tsd. | |
|
Avery Dennison Corp US0536111091 |
207,45 16:33 |
207,27 207,86 |
-0,20 % -0,42 |
207,45 205,61 |
24,01 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,00 16:32 |
194,00 194,34 |
-0,69 % -1,34 |
194,39 191,31 |
24,63 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,3650 16:32 |
166,4300 166,4400 |
-0,65 % -1,08 |
166,6250 165,0300 |
24,80 Tsd. | |
|
F5 Inc US3156161024 |
190,8650 16:32 |
192,0900 192,0000 |
-0,59 % -1,14 |
192,0900 190,0400 |
26,38 Tsd. | |
|
Snap on Inc US8330341012 |
269,40 16:33 |
273,20 273,19 |
-1,39 % -3,79 |
273,95 268,41 |
28,51 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,11 16:33 |
112,57 112,80 |
-0,62 % -0,70 |
112,65 111,83 |
29,05 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,0000 16:34 |
234,7400 236,0600 |
-0,87 % -2,06 |
237,5700 233,3800 |
29,14 Tsd. | |
|
Loews Corporation US5404241086 |
77,58 16:33 |
78,11 77,88 |
-0,39 % -0,30 |
78,11 77,22 |
29,53 Tsd. | |
|
Packaging Corp US6951561090 |
194,28 16:33 |
194,43 194,07 |
+0,11 % 0,21 |
195,36 193,80 |
29,85 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
288,70 16:32 |
287,87 287,85 |
+0,29 % 0,85 |
288,93 285,32 |
29,88 Tsd. | |
|
United Rentals US9113631090 |
696,12 16:29 |
695,83 696,10 |
+0,00 % 0,02 |
696,38 686,82 |
29,98 Tsd. | |
|
Revvity Inc US7140461093 |
117,37 16:33 |
118,75 118,75 |
-1,17 % -1,39 |
118,75 116,96 |
31,16 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,1300 16:33 |
481,3100 482,8400 |
+0,06 % 0,29 |
483,8906 479,3100 |
31,74 Tsd. | |
|
Waters Corp US9418481035 |
329,96 16:32 |
331,44 332,70 |
-0,82 % -2,74 |
331,44 325,14 |
32,74 Tsd. |