S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
282,10 16:25 |
284,39 284,04 |
-0,68 % -1,95 |
285,02 280,10 |
19,29 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
321,5700 16:24 |
320,7000 319,9500 |
+0,51 % 1,62 |
322,5800 319,9700 |
19,53 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,3300 16:25 |
166,4300 166,4400 |
-0,67 % -1,11 |
166,6250 165,0300 |
19,57 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,90 16:25 |
194,00 194,34 |
-0,74 % -1,45 |
194,39 191,31 |
19,76 Tsd. | |
|
F5 Inc US3156161024 |
190,5900 16:25 |
192,0900 192,0000 |
-0,73 % -1,41 |
192,0900 190,0400 |
22,43 Tsd. | |
|
Loews Corporation US5404241086 |
77,48 16:21 |
78,11 77,88 |
-0,51 % -0,40 |
78,11 77,22 |
24,35 Tsd. | |
|
Snap on Inc US8330341012 |
268,85 16:24 |
273,20 273,19 |
-1,59 % -4,34 |
273,95 268,41 |
24,67 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,4000 16:20 |
234,7400 236,0600 |
-1,13 % -2,66 |
237,5700 233,3800 |
25,14 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,29 16:25 |
112,57 112,80 |
-0,46 % -0,52 |
112,65 111,83 |
25,84 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,76 16:19 |
287,87 287,85 |
-0,03 % -0,10 |
288,57 285,32 |
25,99 Tsd. | |
|
Packaging Corp US6951561090 |
194,18 16:25 |
194,43 194,07 |
+0,05 % 0,11 |
195,36 193,80 |
26,13 Tsd. | |
|
United Rentals US9113631090 |
694,31 16:21 |
695,83 696,10 |
-0,26 % -1,80 |
696,36 686,82 |
27,06 Tsd. | |
|
Revvity Inc US7140461093 |
117,52 16:24 |
118,75 118,75 |
-1,04 % -1,23 |
118,75 116,96 |
28,06 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,9400 16:24 |
481,3100 482,8400 |
-0,19 % -0,90 |
482,8900 479,3100 |
28,29 Tsd. | |
|
Roper Technologies Inc US7766961061 |
523,9550 16:24 |
524,5100 526,7800 |
-0,54 % -2,83 |
526,2400 523,1100 |
28,91 Tsd. |