S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nordson Corporation US6556631025 |
232,6100 15:49 |
234,6400 234,4400 |
-0,78 % -1,83 |
234,6400 232,1600 |
6,05 Tsd. | |
|
Avery Dennison Corp US0536111091 |
206,77 15:48 |
207,27 207,86 |
-0,52 % -1,09 |
207,27 206,66 |
6,09 Tsd. | |
|
Corpay Inc US2199481068 |
283,04 15:46 |
284,39 284,04 |
-0,35 % -1,00 |
285,02 282,28 |
6,45 Tsd. | |
|
F5 Inc US3156161024 |
190,3950 15:47 |
192,0900 192,0000 |
-0,84 % -1,61 |
192,0900 190,0400 |
7,13 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,11 15:45 |
112,57 112,80 |
-0,62 % -0,70 |
112,57 111,97 |
7,21 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,1500 15:47 |
481,3100 482,8400 |
-0,35 % -1,69 |
481,3100 479,4150 |
7,44 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
286,68 15:46 |
287,87 287,85 |
-0,41 % -1,18 |
288,57 286,47 |
7,51 Tsd. | |
|
AutoZone Inc US0533321024 |
3.108,00 15:49 |
3.162,11 3.120,25 |
-0,39 % -12,25 |
3.162,11 3.101,47 |
7,59 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,2900 15:47 |
234,7400 236,0600 |
+0,10 % 0,23 |
237,5700 234,7400 |
9,03 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,21 15:49 |
95,03 95,06 |
+0,15 % 0,14 |
95,56 95,03 |
9,11 Tsd. | |
|
Revvity Inc US7140461093 |
117,99 15:48 |
118,75 118,75 |
-0,64 % -0,77 |
118,75 117,73 |
9,20 Tsd. | |
|
United Rentals US9113631090 |
692,10 15:47 |
695,83 696,10 |
-0,57 % -4,00 |
696,01 692,10 |
9,43 Tsd. | |
|
Cintas Corporation US1729081059 |
751,6725 15:47 |
751,6800 755,6500 |
-0,53 % -3,98 |
755,0000 750,1901 |
9,48 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,8000 15:46 |
310,7300 311,1500 |
-0,11 % -0,35 |
313,5300 309,4800 |
9,65 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,09 15:49 |
194,00 194,34 |
-0,64 % -1,25 |
194,39 192,36 |
9,83 Tsd. |