S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.228,91 18:18 |
1.231,51 1.231,12 |
-0,18 % -2,22 |
1.238,19 1.221,04 |
51,37 Tsd. | |
Waters Corp US9418481035 |
330,70 17:55 |
333,11 333,34 |
-0,79 % -2,64 |
333,39 329,34 |
53,89 Tsd. | |
F5 Inc US3156161024 |
189,2850 18:20 |
189,0300 189,3500 |
-0,03 % -0,07 |
190,6000 188,3127 |
56,88 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,8700 18:15 |
1.117,0300 1.120,9000 |
-0,18 % -2,03 |
1.123,5200 1.111,2700 |
58,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,87 18:19 |
257,11 256,56 |
+1,29 % 3,31 |
260,50 257,11 |
58,93 Tsd. | |
Cintas Corporation US1729081059 |
748,6200 18:19 |
747,4900 750,4300 |
-0,24 % -1,81 |
754,2700 743,8800 |
59,70 Tsd. | |
Avery Dennison Corp US0536111091 |
206,70 18:19 |
206,58 207,73 |
-0,49 % -1,03 |
207,77 204,43 |
60,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,46 18:16 |
279,82 279,29 |
+0,78 % 2,17 |
281,70 277,71 |
61,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,3000 18:16 |
231,8900 231,8900 |
+1,04 % 2,41 |
236,1950 230,1600 |
63,51 Tsd. | |
Pool Corporation US73278L1052 |
348,2600 18:17 |
350,7300 350,7300 |
-0,70 % -2,47 |
350,9300 347,4000 |
63,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6500 18:16 |
277,1900 277,9200 |
-0,46 % -1,27 |
277,9400 273,7000 |
68,29 Tsd. | |
Roper Technologies Inc US7766961061 |
523,5000 18:16 |
521,2300 523,0200 |
+0,09 % 0,48 |
525,8600 517,9650 |
68,79 Tsd. | |
Deckers Outdoor US2435371073 |
880,00 18:18 |
880,83 883,93 |
-0,44 % -3,93 |
889,66 874,61 |
69,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,75 18:18 |
208,39 208,39 |
+0,65 % 1,36 |
209,96 207,40 |
72,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7700 18:20 |
167,5000 167,3500 |
+0,25 % 0,42 |
168,4900 166,7300 |
77,88 Tsd. |