S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
532,70 18:24 |
531,42 530,74 |
+0,37 % 1,96 |
534,56 530,88 |
52,27 Tsd. | |
Waters Corp US9418481035 |
330,58 18:20 |
333,11 333,34 |
-0,83 % -2,76 |
333,39 329,34 |
54,15 Tsd. | |
F5 Inc US3156161024 |
189,3300 18:23 |
189,0300 189,3500 |
-0,01 % -0,02 |
190,6000 188,3127 |
58,26 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,81 18:22 |
257,11 256,56 |
+1,26 % 3,25 |
260,50 257,11 |
59,23 Tsd. | |
Cintas Corporation US1729081059 |
748,6200 18:19 |
747,4900 750,4300 |
-0,24 % -1,81 |
754,2700 743,8800 |
59,77 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,6050 18:23 |
1.117,0300 1.120,9000 |
-0,29 % -3,30 |
1.123,5200 1.111,2700 |
59,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,18 18:22 |
279,82 279,29 |
+0,68 % 1,89 |
281,70 277,71 |
62,87 Tsd. | |
Avery Dennison Corp US0536111091 |
206,33 18:24 |
206,58 207,73 |
-0,67 % -1,40 |
207,77 204,43 |
64,18 Tsd. | |
Pool Corporation US73278L1052 |
347,9200 18:23 |
350,7300 350,7300 |
-0,80 % -2,81 |
350,9300 347,4000 |
64,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6500 18:16 |
277,1900 277,9200 |
-0,46 % -1,27 |
277,9400 273,7000 |
68,59 Tsd. | |
Roper Technologies Inc US7766961061 |
522,8396 18:24 |
521,2300 523,0200 |
-0,03 % -0,18 |
525,8600 517,9650 |
69,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,3200 18:24 |
231,8900 231,8900 |
+1,48 % 3,43 |
236,1950 230,1600 |
69,98 Tsd. | |
Deckers Outdoor US2435371073 |
879,25 18:24 |
880,83 883,93 |
-0,53 % -4,68 |
889,66 874,61 |
71,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,65 18:23 |
208,39 208,39 |
+0,60 % 1,26 |
209,96 207,40 |
73,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7000 18:23 |
167,5000 167,3500 |
+0,21 % 0,35 |
168,4900 166,7300 |
78,48 Tsd. |