S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
692,51 18:36 |
695,83 696,10 |
-0,52 % -3,60 |
698,91 686,82 |
67,17 Tsd. | |
IDEX Corporation US45167R1041 |
192,43 18:37 |
194,00 194,34 |
-0,99 % -1,92 |
194,39 191,31 |
67,60 Tsd. | |
Cintas Corporation US1729081059 |
756,6000 18:38 |
751,6800 755,6500 |
+0,13 % 0,95 |
758,7100 749,9600 |
70,95 Tsd. | |
Pool Corporation US73278L1052 |
344,7700 18:38 |
349,2100 349,2100 |
-1,27 % -4,44 |
349,6400 343,9264 |
71,58 Tsd. | |
Roper Technologies Inc US7766961061 |
523,6080 18:37 |
524,5100 526,7800 |
-0,60 % -3,17 |
526,2400 521,6800 |
72,94 Tsd. | |
Loews Corporation US5404241086 |
77,02 18:35 |
78,11 77,88 |
-1,10 % -0,86 |
78,11 76,97 |
76,25 Tsd. | |
Packaging Corp US6951561090 |
193,61 18:36 |
194,43 194,07 |
-0,24 % -0,46 |
195,36 193,44 |
77,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7000 18:35 |
234,7400 236,0600 |
-0,58 % -1,36 |
237,5700 233,0800 |
79,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5500 18:35 |
166,4300 166,4400 |
-1,14 % -1,89 |
166,6250 164,3600 |
80,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.444,3400 18:38 |
3.442,4100 3.443,0500 |
+0,04 % 1,29 |
3.471,4700 3.399,2700 |
83,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,45 18:35 |
325,06 325,29 |
-2,41 % -7,84 |
325,06 313,16 |
84,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,3500 18:34 |
128,0400 128,1800 |
-0,65 % -0,83 |
128,5400 127,3400 |
87,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
286,99 18:36 |
287,87 287,85 |
-0,30 % -0,86 |
289,64 285,32 |
91,82 Tsd. | |
F5 Inc US3156161024 |
190,0600 18:35 |
192,0900 192,0000 |
-1,01 % -1,94 |
192,0900 189,5800 |
93,30 Tsd. | |
ANSYS Inc US03662Q1058 |
312,4600 18:37 |
310,7300 311,1500 |
+0,42 % 1,31 |
313,5300 309,4800 |
94,50 Tsd. |