S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
85,19 22:10 |
84,71 84,71 |
+11,53 % 8,81 |
84,71 75,52 |
1,33 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,64 22:10 |
37,44 37,25 |
+3,24 % 1,18 |
37,49 36,35 |
1,33 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,63 22:10 |
319,80 319,42 |
+19,23 % 52,52 |
319,42 263,97 |
1,34 Mrd. | |
|
Camden Property Trust US1331311027 |
113,44 22:10 |
113,17 113,01 |
+3,97 % 4,33 |
113,47 107,50 |
1,38 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,2300 22:00 |
226,3100 225,6300 |
+11,32 % 22,70 |
225,6300 193,3900 |
1,41 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,8800 22:00 |
56,1300 56,0100 |
+9,78 % 4,98 |
56,0100 50,7400 |
1,44 Mrd. | |
|
Evergy Inc US30034W1062 |
57,2100 22:00 |
57,0100 56,7500 |
+8,00 % 4,24 |
56,7500 52,4600 |
1,45 Mrd. | |
|
BXP Inc US1011211018 |
71,35 22:10 |
70,73 70,50 |
+15,90 % 9,79 |
70,50 60,30 |
1,45 Mrd. | |
|
Eastman Chemical Co US2774321002 |
101,25 22:10 |
101,02 100,73 |
+3,35 % 3,28 |
100,73 94,50 |
1,46 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,24 22:10 |
45,55 45,77 |
+4,75 % 2,05 |
45,77 41,50 |
1,47 Mrd. | |
|
Rollins Inc US7757111049 |
47,58 22:10 |
46,13 45,93 |
-2,48 % -1,21 |
50,65 45,93 |
1,47 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,07 22:10 |
91,35 90,69 |
+11,90 % 9,79 |
90,69 80,92 |
1,48 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,0600 22:00 |
26,1680 26,0900 |
+4,32 % 1,08 |
26,0900 24,1300 |
1,50 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,72 22:10 |
32,75 32,81 |
+1,49 % 0,48 |
34,51 31,32 |
1,51 Mrd. | |
|
FMC Corp US3024913036 |
59,30 22:10 |
59,50 59,60 |
+3,04 % 1,75 |
61,95 54,54 |
1,52 Mrd. |