S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,3100 22:00 |
28,0300 28,1000 |
-0,73 % -0,20 |
28,4400 27,2500 |
1,52 Mrd. | |
|
Camden Property Trust US1331311027 |
113,08 22:10 |
113,21 113,00 |
+1,78 % 1,98 |
113,47 107,50 |
1,52 Mrd. | |
|
Evergy Inc US30034W1062 |
56,2200 22:00 |
55,5500 55,2200 |
+5,34 % 2,85 |
55,4900 52,4600 |
1,53 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,91 22:10 |
306,19 305,22 |
+9,17 % 26,03 |
318,64 263,97 |
1,54 Mrd. | |
|
Rollins Inc US7757111049 |
49,95 22:10 |
50,12 49,95 |
+0,06 % 0,03 |
50,65 48,32 |
1,55 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,51 22:10 |
82,51 82,56 |
+10,27 % 7,78 |
82,56 75,22 |
1,56 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,38 22:10 |
97,69 97,44 |
-4,24 % -4,27 |
100,65 94,50 |
1,57 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,88 22:10 |
23,29 23,21 |
-1,25 % -0,29 |
23,97 22,06 |
1,60 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,6600 22:00 |
54,9000 54,6500 |
+8,86 % 4,53 |
55,5500 50,4600 |
1,62 Mrd. | |
|
BXP Inc US1011211018 |
67,02 22:10 |
68,95 69,18 |
+7,77 % 4,83 |
69,35 60,30 |
1,63 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,6100 22:00 |
76,5800 76,5100 |
+4,19 % 3,12 |
79,8200 71,2400 |
1,63 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,0400 22:00 |
221,5400 221,2500 |
+11,08 % 21,75 |
224,6100 193,3900 |
1,68 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,97 22:10 |
31,92 32,55 |
-4,85 % -1,63 |
34,51 31,32 |
1,71 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,90 22:10 |
21,38 21,35 |
+9,20 % 1,76 |
21,57 18,76 |
1,71 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,28 22:10 |
89,69 89,56 |
+5,48 % 4,59 |
89,56 80,92 |
1,72 Mrd. |