S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
-1,84 % -1,40 |
82,3500 70,9600 |
1,76 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,57 16.08.24 |
269,91 269,63 |
+1,26 % 3,36 |
279,98 253,44 |
1,78 Mrd. | |
|
News Corporation US65249B1098 |
27,4000 16.08.24 |
27,4500 27,5800 |
-1,37 % -0,38 |
28,1000 25,4100 |
1,78 Mrd. | |
|
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
-5,06 % -2,90 |
57,3000 49,8200 |
1,80 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
+8,04 % 4,42 |
60,59 54,13 |
1,83 Mrd. | |
|
Globe Life Inc US37959E1029 |
96,89 16.08.24 |
96,11 95,96 |
+9,85 % 8,69 |
96,89 88,20 |
1,84 Mrd. | |
|
BXP Inc US1011211018 |
69,99 16.08.24 |
69,60 69,63 |
+4,11 % 2,76 |
72,63 65,65 |
1,84 Mrd. | |
|
LKQ Corporation US5018892084 |
40,2900 16.08.24 |
39,9300 39,9900 |
-11,33 % -5,15 |
45,4400 38,4700 |
1,87 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
57,3700 16.08.24 |
56,9600 56,9400 |
+4,29 % 2,36 |
57,3700 54,6500 |
1,89 Mrd. | |
|
Rollins Inc US7757111049 |
48,18 16.08.24 |
49,12 49,05 |
-2,17 % -1,07 |
50,65 45,93 |
1,89 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,0000 16.08.24 |
233,9000 233,9000 |
+5,74 % 12,71 |
241,0400 218,0400 |
1,91 Mrd. | |
|
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
+3,09 % 2,82 |
94,2000 90,6700 |
1,92 Mrd. | |
|
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
-5,05 % -4,68 |
92,90 83,46 |
1,93 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
-3,56 % -0,84 |
23,64 21,44 |
1,95 Mrd. | |
|
Mosaic Company US61945C1036 |
27,72 16.08.24 |
27,70 27,70 |
-7,07 % -2,11 |
29,83 26,52 |
1,95 Mrd. |