S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,58 02.07.24 |
9,57 9,60 |
-5,80 % -0,59 |
10,21 9,60 |
1,49 Mrd. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
+1,45 % 0,88 |
62,19 58,39 |
1,51 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,8500 02.07.24 |
118,1200 119,1900 |
+1,08 % 1,27 |
119,1900 112,2700 |
1,52 Mrd. | |
Franklin Resources Inc US3546131018 |
22,23 02.07.24 |
22,21 22,13 |
-5,81 % -1,37 |
23,45 21,83 |
1,52 Mrd. | |
Snap on Inc US8330341012 |
257,06 02.07.24 |
257,82 256,90 |
-5,79 % -15,80 |
269,31 256,90 |
1,54 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,41 02.07.24 |
19,31 19,27 |
+0,26 % 0,05 |
19,53 18,30 |
1,57 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,1000 02.07.24 |
50,9800 50,7400 |
-0,76 % -0,39 |
51,7800 49,6200 |
1,58 Mrd. | |
Evergy Inc US30034W1062 |
52,7900 02.07.24 |
52,9400 52,7100 |
-3,42 % -1,87 |
54,5800 52,6200 |
1,59 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,01 02.07.24 |
141,81 141,18 |
+5,46 % 7,30 |
143,32 133,70 |
1,59 Mrd. | |
Camden Property Trust US1331311027 |
108,93 02.07.24 |
109,83 109,19 |
+6,12 % 6,28 |
111,10 103,64 |
1,61 Mrd. | |
UDR Inc US9026531049 |
40,99 02.07.24 |
41,14 41,04 |
+6,14 % 2,37 |
41,16 38,86 |
1,63 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,33 02.07.24 |
109,29 109,90 |
-9,51 % -11,60 |
121,11 106,33 |
1,63 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,57 02.07.24 |
36,70 36,75 |
+2,52 % 0,90 |
36,75 35,24 |
1,64 Mrd. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
+0,97 % 0,54 |
56,1400 54,0000 |
1,66 Mrd. | |
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
-5,44 % -21,26 |
386,76 367,56 |
1,68 Mrd. |