S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,78 28.06.24 |
9,82 9,81 |
-3,83 % -0,39 |
10,21 9,78 |
1,42 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+0,44 % 0,52 |
118,1000 112,2700 |
1,43 Mrd. | |
Franklin Resources Inc US3546131018 |
22,35 28.06.24 |
22,35 22,53 |
-5,30 % -1,25 |
23,45 21,83 |
1,44 Mrd. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
-4,20 % -11,47 |
269,31 258,91 |
1,44 Mrd. | |
Boston Properties Inc US1011211018 |
61,56 28.06.24 |
60,71 61,18 |
+1,47 % 0,89 |
62,19 58,39 |
1,46 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
+0,52 % 0,10 |
19,53 18,30 |
1,50 Mrd. | |
Alliant Energy Corporation US0188021085 |
50,9000 28.06.24 |
51,2600 51,0800 |
-1,15 % -0,59 |
51,7800 49,6200 |
1,51 Mrd. | |
Evergy Inc US30034W1062 |
52,9700 28.06.24 |
53,4600 53,2500 |
-0,60 % -0,32 |
54,6600 52,6200 |
1,80 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
+6,66 % 8,90 |
143,32 133,70 |
1,53 Mrd. | |
Mohawk Industries Inc US6081901042 |
113,59 28.06.24 |
108,30 108,05 |
-6,84 % -8,34 |
121,11 106,33 |
1,54 Mrd. | |
Camden Property Trust US1331311027 |
109,11 28.06.24 |
109,03 109,74 |
+6,29 % 6,46 |
111,10 103,64 |
1,55 Mrd. | |
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
+6,55 % 2,53 |
41,16 38,86 |
1,56 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
-1,93 % -7,51 |
390,93 367,56 |
1,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-7,25 % -5,60 |
79,2600 71,6500 |
1,78 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,46 28.06.24 |
36,00 36,01 |
+2,21 % 0,79 |
36,46 35,24 |
1,59 Mrd. |