S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
112,65 19.07.24 |
113,55 112,97 |
+2,69 % 2,95 |
112,97 107,50 |
1,39 Mrd. | |
|
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
+1,94 % 0,52 |
28,4400 27,2500 |
1,39 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
+3,07 % 8,84 |
318,64 263,97 |
1,40 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,49 19.07.24 |
23,53 23,60 |
+2,89 % 0,66 |
23,97 22,06 |
1,41 Mrd. | |
|
Rollins Inc US7757111049 |
49,44 19.07.24 |
49,15 49,25 |
+0,18 % 0,09 |
50,40 48,32 |
1,42 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-1,48 % -1,46 |
100,65 94,50 |
1,44 Mrd. | |
|
Evergy Inc US30034W1062 |
55,3700 19.07.24 |
55,2800 55,1200 |
+5,15 % 2,71 |
55,3700 52,4600 |
1,45 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+10,13 % 7,56 |
82,37 75,22 |
1,45 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
+7,63 % 3,89 |
55,5500 50,4600 |
1,49 Mrd. | |
|
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
+8,55 % 5,26 |
69,35 60,30 |
1,51 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
+2,44 % 1,80 |
79,8200 71,2400 |
1,52 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-1,54 % -0,51 |
34,51 31,32 |
1,55 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
+4,58 % 3,08 |
71,2200 64,0900 |
1,55 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
+6,26 % 5,20 |
88,93 80,92 |
1,56 Mrd. | |
|
FMC Corp US3024913036 |
57,82 19.07.24 |
59,76 59,95 |
+2,54 % 1,43 |
61,95 54,54 |
1,56 Mrd. |