S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+13,03 % 9,87 |
85,59 75,52 |
1,59 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5300 31.07.24 |
224,8400 224,0200 |
+15,59 % 30,14 |
225,6300 193,3900 |
1,59 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,69 31.07.24 |
38,00 37,96 |
+2,56 % 0,94 |
37,96 36,35 |
1,61 Mrd. | |
Gen Digital Inc US6687711084 |
25,9900 31.07.24 |
26,0300 25,7700 |
+4,42 % 1,10 |
26,0900 24,1300 |
1,73 Mrd. | |
Globe Life Inc US37959E1029 |
92,74 31.07.24 |
94,19 94,46 |
+11,96 % 9,91 |
94,46 80,92 |
1,75 Mrd. | |
Fox Corporation US35137L1052 |
38,0400 31.07.24 |
38,3400 38,4200 |
+11,49 % 3,92 |
38,4200 34,1200 |
1,75 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
+9,70 % 4,92 |
56,1300 50,7400 |
1,76 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
+7,24 % 3,05 |
45,77 41,50 |
1,77 Mrd. | |
Evergy Inc US30034W1062 |
58,0000 31.07.24 |
57,8300 57,7100 |
+10,04 % 5,29 |
58,0000 52,4600 |
1,78 Mrd. | |
Rollins Inc US7757111049 |
47,91 31.07.24 |
48,33 47,97 |
-0,85 % -0,41 |
50,65 45,93 |
1,79 Mrd. | |
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
+1,43 % 1,56 |
113,47 107,50 |
1,81 Mrd. | |
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
+8,57 % 8,16 |
103,33 94,50 |
1,84 Mrd. | |
Teleflex Inc US8793691069 |
220,92 31.07.24 |
221,99 222,71 |
+4,48 % 9,48 |
230,30 211,25 |
1,84 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,35 31.07.24 |
147,22 146,19 |
+5,82 % 8,05 |
151,28 136,44 |
1,84 Mrd. | |
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
-1,44 % -1,99 |
143,81 135,95 |
1,85 Mrd. |