S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
87,83 12.07.24 |
86,94 86,08 |
+6,51 % 5,37 |
87,83 80,18 |
1,44 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+9,93 % 6,12 |
67,76 60,30 |
1,45 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
+8,71 % 3,51 |
43,8000 40,2900 |
1,49 Mrd. | |
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+1,88 % 0,91 |
50,40 48,32 |
1,50 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-0,50 % -0,05 |
10,01 9,50 |
1,51 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
+6,28 % 1,37 |
23,20 21,83 |
1,51 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+4,92 % 3,76 |
80,25 74,61 |
1,52 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
+2,35 % 0,76 |
33,60 31,32 |
1,53 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
+0,17 % 0,07 |
41,16 40,28 |
1,54 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
+0,95 % 1,32 |
143,32 138,80 |
1,55 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,13 12.07.24 |
37,24 37,16 |
+4,71 % 1,67 |
37,16 35,43 |
1,55 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
212,8500 12.07.24 |
214,1600 213,9300 |
+6,31 % 12,63 |
213,9300 193,3900 |
1,55 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
+2,92 % 4,71 |
167,1100 160,8700 |
1,56 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+8,09 % 4,03 |
53,8700 49,6200 |
1,57 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+4,38 % 2,31 |
55,0500 52,4600 |
1,57 Mrd. |