S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,7450 17:31 |
28,0300 28,1000 |
+0,85 % 0,24 |
28,4400 27,2500 |
1,52 Mrd. | |
|
Camden Property Trust US1331311027 |
113,37 17:31 |
113,21 113,00 |
+2,04 % 2,27 |
113,47 107,50 |
1,52 Mrd. | |
|
Evergy Inc US30034W1062 |
55,8400 17:31 |
55,5500 55,2200 |
+4,63 % 2,47 |
55,4900 52,4600 |
1,53 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,38 17:30 |
306,19 305,22 |
+9,69 % 27,50 |
318,64 263,97 |
1,54 Mrd. | |
|
Rollins Inc US7757111049 |
50,33 17:31 |
50,12 49,95 |
+0,82 % 0,41 |
50,65 48,32 |
1,55 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,56 17:30 |
82,51 82,56 |
+10,34 % 7,83 |
82,56 75,22 |
1,56 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,14 17:31 |
97,69 97,44 |
-2,49 % -2,51 |
100,65 94,50 |
1,57 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,25 17:31 |
23,29 23,21 |
+0,35 % 0,08 |
23,97 22,06 |
1,60 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,5650 17:31 |
54,9000 54,6500 |
+8,67 % 4,44 |
55,5500 50,4600 |
1,62 Mrd. | |
|
BXP Inc US1011211018 |
68,82 17:30 |
68,95 69,18 |
+10,66 % 6,63 |
69,35 60,30 |
1,63 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,4100 17:31 |
76,5800 76,5100 |
+3,92 % 2,92 |
79,8200 71,2400 |
1,63 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,8100 17:31 |
221,5400 221,2500 |
+11,47 % 22,52 |
224,6100 193,3900 |
1,68 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,53 17:31 |
31,92 32,55 |
-3,18 % -1,07 |
34,51 31,32 |
1,71 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,30 17:31 |
21,38 21,35 |
+11,29 % 2,16 |
21,57 18,76 |
1,71 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,45 17:31 |
89,69 89,56 |
+6,88 % 5,76 |
89,56 80,92 |
1,72 Mrd. |