S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
28,0000 17:53 |
27,6900 27,7300 |
+4,28 % 1,15 |
28,4400 27,2500 |
1,45 Mrd. | |
|
Camden Property Trust US1331311027 |
113,11 17:53 |
113,19 113,47 |
+3,11 % 3,41 |
113,47 107,50 |
1,47 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,70 17:51 |
307,25 301,92 |
+7,89 % 22,72 |
318,64 263,97 |
1,47 Mrd. | |
|
Rollins Inc US7757111049 |
50,12 17:54 |
50,71 50,65 |
+1,56 % 0,77 |
50,65 48,32 |
1,49 Mrd. | |
|
Evergy Inc US30034W1062 |
55,3100 17:54 |
55,3300 55,4900 |
+5,03 % 2,65 |
55,4900 52,4600 |
1,49 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,64 17:53 |
82,89 82,47 |
+10,76 % 8,03 |
82,47 75,22 |
1,51 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,82 17:53 |
97,78 97,31 |
-1,82 % -1,79 |
100,65 94,50 |
1,51 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,53 17:53 |
23,42 23,54 |
+3,07 % 0,70 |
23,97 22,06 |
1,53 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,9850 17:53 |
55,0000 55,0000 |
+7,92 % 4,04 |
55,5500 50,4600 |
1,56 Mrd. | |
|
BXP Inc US1011211018 |
68,58 17:53 |
67,51 67,87 |
+11,51 % 7,08 |
69,35 60,30 |
1,56 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,8900 17:52 |
77,8900 77,7700 |
+5,74 % 4,23 |
79,8200 71,2400 |
1,57 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,5000 17:52 |
222,1700 222,5800 |
+14,96 % 29,09 |
224,6100 193,3900 |
1,63 Mrd. | |
|
FMC Corp US3024913036 |
57,48 17:54 |
57,69 57,91 |
+1,93 % 1,09 |
61,95 54,54 |
1,64 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,44 17:54 |
21,37 21,47 |
+12,96 % 2,46 |
21,57 18,76 |
1,64 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,24 17:54 |
32,31 32,65 |
-2,69 % -0,89 |
34,51 31,32 |
1,64 Mrd. |