S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,0050 17:43 |
27,6900 27,7300 |
+4,30 % 1,16 |
28,4400 27,2500 |
1,45 Mrd. | |
Camden Property Trust US1331311027 |
113,40 17:43 |
113,19 113,47 |
+3,37 % 3,70 |
113,47 107,50 |
1,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
311,28 17:42 |
307,25 301,92 |
+8,09 % 23,30 |
318,64 263,97 |
1,47 Mrd. | |
Rollins Inc US7757111049 |
50,24 17:43 |
50,71 50,65 |
+1,80 % 0,89 |
50,65 48,32 |
1,49 Mrd. | |
Evergy Inc US30034W1062 |
55,3200 17:43 |
55,3300 55,4900 |
+5,05 % 2,66 |
55,4900 52,4600 |
1,49 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,57 17:41 |
82,89 82,47 |
+10,67 % 7,96 |
82,47 75,22 |
1,51 Mrd. | |
Eastman Chemical Co US2774321002 |
96,89 17:42 |
97,78 97,31 |
-1,74 % -1,72 |
100,65 94,50 |
1,51 Mrd. | |
Franklin Resources Inc US3546131018 |
23,57 17:43 |
23,42 23,54 |
+3,24 % 0,74 |
23,97 22,06 |
1,53 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0200 17:43 |
55,0000 55,0000 |
+7,99 % 4,07 |
55,5500 50,4600 |
1,56 Mrd. | |
BXP Inc US1011211018 |
68,66 17:43 |
67,51 67,87 |
+11,64 % 7,16 |
69,35 60,30 |
1,56 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0000 17:43 |
77,8900 77,7700 |
+5,89 % 4,34 |
79,8200 71,2400 |
1,57 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,2300 17:43 |
222,1700 222,5800 |
+15,34 % 29,82 |
224,6100 193,3900 |
1,63 Mrd. | |
FMC Corp US3024913036 |
57,63 17:42 |
57,69 57,91 |
+2,20 % 1,24 |
61,95 54,54 |
1,64 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,40 17:43 |
21,37 21,47 |
+12,75 % 2,42 |
21,57 18,76 |
1,64 Mrd. | |
BorgWarner Inc US0997241064 |
32,32 17:43 |
32,31 32,65 |
-2,44 % -0,81 |
34,51 31,32 |
1,64 Mrd. |