S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
61,46 21:03 |
61,62 61,26 |
+4,03 % 2,38 |
62,19 58,39 |
1,49 Mrd. | |
Trimble Inc US8962391004 |
55,0700 21:04 |
55,3200 55,2300 |
-0,52 % -0,29 |
56,2900 54,8100 |
1,49 Mrd. | |
Camden Property Trust US1331311027 |
108,32 21:04 |
108,64 108,01 |
+0,73 % 0,79 |
111,10 106,20 |
1,51 Mrd. | |
Alliant Energy Corporation US0188021085 |
52,0300 21:04 |
51,9800 51,6700 |
+3,75 % 1,88 |
51,6700 49,6200 |
1,55 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,94 21:04 |
36,92 36,92 |
+4,26 % 1,51 |
36,93 35,43 |
1,58 Mrd. | |
LKQ Corporation US5018892084 |
41,5300 21:02 |
41,3700 41,2500 |
-1,17 % -0,49 |
42,0200 40,2900 |
1,58 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,8300 21:04 |
71,8100 71,2900 |
-6,84 % -5,27 |
77,4500 71,2400 |
1,58 Mrd. | |
Evergy Inc US30034W1062 |
53,5050 21:04 |
53,5300 53,2400 |
+0,86 % 0,46 |
53,3700 52,4600 |
1,59 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,57 21:04 |
19,33 19,24 |
+5,56 % 1,03 |
19,46 18,30 |
1,60 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,7850 21:03 |
204,4900 204,4000 |
+3,91 % 7,71 |
204,6500 193,3900 |
1,61 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,54 21:03 |
139,73 139,11 |
+0,75 % 1,04 |
143,32 136,97 |
1,61 Mrd. | |
Franklin Resources Inc US3546131018 |
22,42 21:03 |
22,13 22,06 |
-1,88 % -0,43 |
23,17 21,83 |
1,62 Mrd. | |
UDR Inc US9026531049 |
40,24 21:03 |
40,59 40,81 |
+1,03 % 0,41 |
41,16 39,30 |
1,62 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
78,26 21:03 |
77,81 77,45 |
+3,22 % 2,44 |
77,45 74,61 |
1,63 Mrd. | |
Mohawk Industries Inc US6081901042 |
112,55 21:04 |
110,95 109,98 |
-4,68 % -5,53 |
118,08 106,33 |
1,63 Mrd. |