S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,1100 21:31 |
27,6900 27,7300 |
+4,69 % 1,26 |
28,4400 27,2500 |
1,45 Mrd. | |
Camden Property Trust US1331311027 |
113,22 21:32 |
113,19 113,47 |
+3,21 % 3,52 |
113,47 107,50 |
1,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
307,77 21:29 |
307,25 301,92 |
+6,87 % 19,79 |
318,64 263,97 |
1,47 Mrd. | |
Rollins Inc US7757111049 |
50,05 21:32 |
50,71 50,65 |
+1,42 % 0,70 |
50,65 48,32 |
1,49 Mrd. | |
Evergy Inc US30034W1062 |
55,4500 21:32 |
55,3300 55,4900 |
+5,30 % 2,79 |
55,4900 52,4600 |
1,49 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,65 21:31 |
82,89 82,47 |
+10,78 % 8,04 |
82,47 75,22 |
1,51 Mrd. | |
Eastman Chemical Co US2774321002 |
97,55 21:31 |
97,78 97,31 |
-1,07 % -1,06 |
100,65 94,50 |
1,51 Mrd. | |
Franklin Resources Inc US3546131018 |
23,31 21:32 |
23,42 23,54 |
+2,10 % 0,48 |
23,97 22,06 |
1,53 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,9050 21:32 |
55,0000 55,0000 |
+7,76 % 3,96 |
55,5500 50,4600 |
1,56 Mrd. | |
BXP Inc US1011211018 |
69,51 21:32 |
67,51 67,87 |
+13,02 % 8,01 |
69,35 60,30 |
1,56 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,8100 21:32 |
77,8900 77,7700 |
+4,28 % 3,15 |
79,8200 71,2400 |
1,57 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,0900 21:31 |
222,1700 222,5800 |
+14,75 % 28,68 |
224,6100 193,3900 |
1,63 Mrd. | |
FMC Corp US3024913036 |
57,30 21:31 |
57,69 57,91 |
+1,61 % 0,91 |
61,95 54,54 |
1,64 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,44 21:32 |
21,37 21,47 |
+12,96 % 2,46 |
21,57 18,76 |
1,64 Mrd. | |
BorgWarner Inc US0997241064 |
32,55 21:32 |
32,31 32,65 |
-1,75 % -0,58 |
34,51 31,32 |
1,64 Mrd. |