S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
113,36 18:52 |
113,03 112,65 |
+3,34 % 3,66 |
112,97 107,50 |
1,39 Mrd. | |
|
News Corporation US65249B1098 |
27,7250 18:53 |
27,5000 27,3700 |
+3,26 % 0,88 |
28,4400 27,2500 |
1,39 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
297,78 18:51 |
297,82 296,82 |
+3,40 % 9,80 |
318,64 263,97 |
1,40 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,42 18:52 |
23,54 23,49 |
+2,58 % 0,59 |
23,97 22,06 |
1,41 Mrd. | |
|
Rollins Inc US7757111049 |
50,18 18:52 |
49,60 49,44 |
+1,68 % 0,83 |
50,40 48,32 |
1,42 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,83 18:52 |
97,74 97,15 |
-1,81 % -1,78 |
100,65 94,50 |
1,44 Mrd. | |
|
Evergy Inc US30034W1062 |
55,4300 18:52 |
55,3200 55,3700 |
+5,26 % 2,77 |
55,3700 52,4600 |
1,45 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,07 18:53 |
82,17 82,17 |
+10,00 % 7,46 |
82,37 75,22 |
1,45 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,0400 18:52 |
54,9600 54,8400 |
+8,03 % 4,09 |
55,5500 50,4600 |
1,49 Mrd. | |
|
BXP Inc US1011211018 |
67,35 18:52 |
66,76 66,76 |
+9,51 % 5,85 |
69,35 60,30 |
1,51 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
76,3200 18:51 |
76,3500 75,4600 |
+3,61 % 2,66 |
79,8200 71,2400 |
1,52 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,91 18:52 |
32,86 32,62 |
-0,66 % -0,22 |
34,51 31,32 |
1,55 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,6550 18:52 |
71,6100 70,3400 |
+5,05 % 3,40 |
71,2200 64,0900 |
1,55 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,72 18:52 |
90,15 88,26 |
+9,22 % 7,66 |
88,93 80,92 |
1,56 Mrd. | |
|
FMC Corp US3024913036 |
57,50 18:52 |
58,19 57,82 |
+1,97 % 1,11 |
61,95 54,54 |
1,56 Mrd. |