S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
108,03 08.07.24 |
107,86 107,72 |
+1,26 % 1,34 |
111,10 106,20 |
1,37 Mrd. | |
|
BXP Inc US1011211018 |
60,75 08.07.24 |
60,66 60,30 |
+2,51 % 1,49 |
62,19 58,39 |
1,43 Mrd. | |
|
Trimble Inc US8962391004 |
56,2900 08.07.24 |
56,1200 55,8900 |
+2,36 % 1,30 |
56,2200 54,8100 |
1,41 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,14 08.07.24 |
22,17 22,09 |
-3,28 % -0,75 |
23,17 21,83 |
1,49 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,3900 08.07.24 |
51,5900 51,5900 |
+2,51 % 1,26 |
51,5900 49,6200 |
1,41 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,26 08.07.24 |
19,31 19,28 |
+2,50 % 0,47 |
19,46 18,30 |
1,51 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,14 08.07.24 |
139,04 138,80 |
+1,81 % 2,48 |
143,32 136,97 |
1,42 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,93 08.07.24 |
36,77 36,72 |
+3,88 % 1,38 |
36,93 35,43 |
1,52 Mrd. | |
|
Evergy Inc US30034W1062 |
52,9000 08.07.24 |
52,8800 52,8200 |
-0,11 % -0,06 |
53,3700 52,4600 |
1,44 Mrd. | |
|
LKQ Corporation US5018892084 |
41,7600 08.07.24 |
41,5600 41,4500 |
-1,07 % -0,45 |
42,0200 40,2900 |
1,53 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,5600 08.07.24 |
71,6600 71,4400 |
-7,82 % -6,07 |
77,4500 71,2400 |
1,47 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,4000 08.07.24 |
204,5000 204,6500 |
+2,84 % 5,64 |
204,6500 193,3900 |
1,54 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,41 08.07.24 |
75,74 75,85 |
+0,95 % 0,72 |
76,92 74,61 |
1,56 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,43 08.07.24 |
31,62 31,32 |
-9,19 % -3,18 |
34,32 31,32 |
1,56 Mrd. | |
|
UDR Inc US9026531049 |
40,82 08.07.24 |
40,90 40,87 |
+2,90 % 1,15 |
41,16 39,30 |
1,56 Mrd. |