S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
338,36 22:10 |
338,85 340,23 |
+23,89 % 65,25 |
340,23 263,97 |
1,47 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,69 22:10 |
38,00 37,96 |
+3,37 % 1,23 |
37,96 36,35 |
1,50 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,5300 22:00 |
224,8400 224,0200 |
+11,47 % 23,00 |
225,6300 193,3900 |
1,51 Mrd. | |
|
Evergy Inc US30034W1062 |
58,0000 22:00 |
57,8300 57,7100 |
+9,50 % 5,03 |
57,7100 52,4600 |
1,59 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,6600 22:00 |
55,9300 56,1300 |
+9,35 % 4,76 |
56,1300 50,7400 |
1,60 Mrd. | |
|
Camden Property Trust US1331311027 |
110,75 22:10 |
111,78 111,79 |
+1,50 % 1,64 |
113,47 107,50 |
1,60 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,9900 22:00 |
26,0300 25,7700 |
+4,04 % 1,01 |
26,0900 24,1300 |
1,63 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,16 22:10 |
44,73 44,46 |
+4,56 % 1,97 |
45,77 41,50 |
1,63 Mrd. | |
|
Eastman Chemical Co US2774321002 |
103,33 22:10 |
104,00 103,27 |
+5,47 % 5,36 |
103,27 94,50 |
1,67 Mrd. | |
|
BXP Inc US1011211018 |
71,31 22:10 |
71,63 72,63 |
+15,84 % 9,75 |
72,63 60,30 |
1,67 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,74 22:10 |
94,19 94,46 |
+12,71 % 10,46 |
94,46 80,92 |
1,68 Mrd. | |
|
Fox Corporation US35137L1052 |
38,0400 22:00 |
38,3400 38,4200 |
+10,68 % 3,67 |
38,4200 34,1200 |
1,68 Mrd. | |
|
Rollins Inc US7757111049 |
47,91 22:10 |
48,33 47,97 |
-1,80 % -0,88 |
50,65 45,93 |
1,68 Mrd. | |
|
Teleflex Inc US8793691069 |
220,92 22:10 |
221,99 222,71 |
+5,03 % 10,59 |
230,30 211,25 |
1,68 Mrd. | |
|
FMC Corp US3024913036 |
58,36 22:10 |
58,90 58,47 |
+1,41 % 0,81 |
61,95 54,54 |
1,68 Mrd. |