S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+6,85 % 4,79 |
75,1800 69,7700 |
1,46 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
+1,07 % 0,34 |
34,07 31,56 |
1,47 Mrd. | |
|
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+6,02 % 13,98 |
246,80 232,07 |
1,48 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
-0,46 % -1,22 |
282,86 257,62 |
1,49 Mrd. | |
|
Nordson Corporation US6556631025 |
251,8100 13.09.24 |
249,2600 248,2400 |
+6,07 % 14,40 |
257,4000 236,4900 |
1,49 Mrd. | |
|
Hasbro Inc US4180561072 |
68,7300 13.09.24 |
67,7700 67,3100 |
+7,27 % 4,66 |
68,5100 64,0700 |
1,52 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,41 13.09.24 |
59,07 58,76 |
+12,20 % 6,46 |
59,00 52,95 |
1,52 Mrd. | |
|
Assurant Inc US04621X1081 |
192,24 13.09.24 |
191,91 191,31 |
+4,30 % 7,92 |
197,18 184,06 |
1,53 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+8,52 % 11,08 |
139,12 130,09 |
1,53 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
+0,07 % 0,22 |
337,32 310,03 |
1,54 Mrd. | |
|
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+2,49 % 2,96 |
122,54 115,41 |
1,55 Mrd. | |
|
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+4,10 % 1,99 |
51,13 48,18 |
1,56 Mrd. | |
|
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+7,81 % 7,47 |
102,37 95,61 |
1,56 Mrd. | |
|
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+16,30 % 11,22 |
78,61 68,53 |
1,58 Mrd. | |
|
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
+20,23 % 11,78 |
69,41 57,78 |
1,59 Mrd. |